Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo	% (1D)	Volume	Cap. di mercato
WTAI	Wisdomtree Artificial Intelligence And Innovation Fund	21.70	+2.14%	25,391	N/A
ARKD	Ark 21 Shares Blockchain And Digital Economy Innovation Etf	53.48	+2.74%	6,519	N/A
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	48.70	-0.11%	3,789	N/A
IOCT	Innovator International Developed Power Buffer Etf October	29.36	-0.05%	6,785	N/A
EQTY	Kovitz Core Equity Etf	24.00	+0.87%	7,376	N/A
XVV	Ishares Esg Screened S P 500 Etf	45.77	+0.59%	8,177	N/A
MVFG	Monarch Volume Factor Global Unconstrained Index Etf	27.36	+0.57%	1,952	N/A
BNDD	Quadratic Deflation Etf	13.94	+0.07%	887	N/A
DAUG	Ft Cboe Vest Us Eq Deep Buffer Etf August	39.66	+0.23%	2,626	N/A
AVLV	Avantis U S Large Cap Value Etf	69.74	+1.29%	73,377	N/A
XIDE	Ft Cboe Vest U S Equity Buffer Premium Income Etf December	30.27	-0.02%	1,114	N/A
IVLU	Ishares Msci Intl Value Factor Etf	27.71	+0.18%	126.62K	N/A
DFIV	Dimensional International Value Etf	36.45	+0.21%	493.04K	N/A
TBJL	Innovator 20 Year Treasury Bond 9 Buffer Etf July	19.91	+0.10%	104	N/A
JAND	Innovator Premium Income 10 Barrier Etf January	25.03	+0.06%	1,334	N/A
RSPC	Invesco S P 500 Equal Weight Communication Services Etf	35.32	+0.87%	7,312	N/A
KONG	Formidable Fortress Etf	30.50	+1.20%	915	N/A
OCEN	Nyli Clean Oceans Etf	21.03	+0.47%	812	N/A
SWAN	Amplify Blackswan Growth Treasury Core Etf	30.22	+0.52%	8,415	N/A
PIFI	Clearshares Piton Intermediate Fixed Income Etf	93.24	-0.06%	1,019	N/A
QDEC	Ft Cboe Vest Nasdaq 100 Buffer Etf December	27.36	+0.09%	4,935	N/A
AAA	Alternative Access First Priority Clo Bond Etf	25.06	-0.40%	630	N/A
ETHV	Vaneck Ethereum Etf	49.12	+8.95%	144.05K	N/A
FBY	Yieldmax Meta Option Income Strategy Etf	18.61	-0.48%	76,254	N/A
QPFF	American Century Quality Preferred Etf	37.40	+0.70%	12,777	N/A
MLPB	Ubs Etracs Alerian Mlp Infrastructure Index Etn	25.66	+1.13%	1,404	N/A
REMX	Vaneck Rare Earth Strategic Metals Etf	46.54	+0.71%	17,766	N/A
MBCC	Monarch Blue Chips Core Etf	35.55	+1.02%	8,677	N/A
ZSB	Uscf Sustainable Battery Metals Strategy Fund	13.79	+0.14%	5	N/A
PSCW	Pacer Swan Sos Conservative April Etf	26.16	+0.08%	94	N/A
TMV	Direxion Daily 20 Year Treasury Bear 3 X Shares	36.57	+0.04%	1.37M	N/A
EDOW	First Trust Dow 30 Equal Weight Etf	37.01	+1.05%	10,244	N/A
MEM	Matthews Emerging Markets Equity Active Etf	31.87	+0.10%	2,093	N/A
SPIP	Spdr Portfolio Tips Etf	25.60	-0.18%	100.89K	N/A
CLOZ	Panagram Bbb B Clo Etf	27.04	+0.07%	320.09K	N/A
OCTQ	Innovator Premium Income 40 Barrier Etf October	23.95	+0.00%	955	N/A
HTAB	Hartford Schroders Tax Aware Bond Etf	19.61	-0.08%	89,563	N/A
LONZ	Pimco Senior Loan Active Exchangetraded Fund	51.43	+0.12%	9,315	N/A
PREF	Principal Spectrum Preferred Securities Active Etf	18.70	+0.03%	124.55K	N/A
XDAT	Franklin Exponential Data Etf	26.39	+3.48%	917	N/A
RETL	Direxion Daily Retail Bull 3 X Shares	9.64	+4.43%	103.39K	N/A
FNGG	Direxion Daily Nyse Fang Bull 2 X Shares	163.58	-0.04%	17,912	N/A
OILU	Microsectors Oil Gas Exploration Production 3 X Leveraged Etns	39.33	+3.25%	75,892	N/A
FTLS	First Trust Long Short Equity Etf	65.65	+0.43%	90,268	N/A
PSMR	Pacer Swan Sos Moderate April Etf	27.89	+0.09%	295	N/A
GTO	Invesco Total Return Bond Etf	46.73	+0.09%	128.30K	N/A
NXTV	Simplify Next Intangible Value Index Etf	28.04	+0.24%	1,445	N/A
EBND	Spdr Bloomberg Emerging Markets Local Bond Etf	19.95	+0.03%	87,380	N/A
BITI	Proshares Short Bitcoin Etf	23.09	-3.98%	2.16M	N/A
MGNR	American Beacon Glg Natural Resources Etf	32.59	+1.60%	4,081	N/A
RHCB	Bny Mellon Responsible Horizons Corporate Bond Etf	45.83	-0.56%	0	N/A
GDMA	Gadsden Dynamic Multi-Asset ETF	32.81	+0.46%	4,724	N/A
VIDI	Vident International Equity Strategy Etf	25.99	+0.17%	2,860	N/A
SCHB	Schwab U S Broad Market Etf	23.14	+0.76%	1.91M	N/A
UCC	Proshares Ultra Consumer Discretionary	47.70	+0.42%	1,011	N/A
UCON	First Trust Tcw Unconstrained Plus Bond Etf	24.64	-0.46%	340.05K	N/A
EFV	iShares MSCI EAFE Value ETF	53.95	+0.20%	926.53K	N/A
CGUS	Capital Group Core Equity Etf	35.02	+0.27%	479.18K	N/A
PCCE	Polen Capital China Growth Etf	11.36	+0.90%	144	N/A
FLSW	Franklin Ftse Switzerland Etf	32.81	+0.06%	786	N/A
SEPP	Pgim Us Large Cap Buffer 12 Etf September	26.80	-0.03%	931	N/A
ISCF	Ishares International Small Cap Equity Factor Etf	32.93	+0.28%	4,769	N/A
ALTL	Pacer Lunt Large Cap Alternator Etf	39.26	+1.06%	7,064	N/A
DMCY	Democracy International Fund	25.43	+0.45%	399	N/A
DBAW	Xtrackers Msci All World Ex Us Hedged Equity Etf	34.11	+0.35%	2,791	N/A
BIBL	Inspire 100 Etf	41.74	+1.53%	231.71K	N/A
IAUM	Ishares Gold Trust Micro	26.66	+0.90%	1.02M	N/A
NUMV	Nuveen ESG Mid-Cap Value ETF	37.46	+1.41%	7,707	N/A
SECR	Nyli Mackay Securitized Income Etf	25.77	+0.10%	1,800	N/A
GREI	Goldman Sachs Future Real Estate And Infrastructure Equity Etf	35.60	-0.29%	42	N/A
MSTQ	Lha Market State Tactical Q Etf	33.32	-0.35%	5,069	N/A
MUSI	American Century Multisector Income Etf	43.63	+0.08%	5,899	N/A
MZZ	Proshares Ultrashort Midcap 400 2 X Shares	9.22	-4.40%	4,123	N/A
AAPY	Kurv Yield Premium Strategy Apple Aapl Etf	26.71	-0.75%	381	N/A
EPV	Proshares Ultrashort Ftse Europe 2 X Shares	41.20	-0.63%	7,937	N/A
FLIN	Franklin Ftse India Etf	38.12	-1.01%	169.58K	N/A
CPNJ	Calamos Nasdaq 100 Structured Alt Protection Etf June	24.67	-0.12%	804	N/A
PBTP	Invesco 0-5 Yr US TIPS ETF	25.46	-0.06%	1,482	N/A
AVSU	Avantis Responsible U S Equity Etf	67.45	+0.79%	11,003	N/A
XISE	Ft Cboe Vest U S Equity Buffer Premium Income Etf September	30.25	+0.08%	7,166	N/A
APLY	Yieldmax Aapl Option Income Strategy Etf	17.47	-1.82%	41,701	N/A
SPYD	Spdr Portfolio S P 500 High Dividend Etf	46.45	+1.29%	486.82K	N/A
MBSF	Regan Floating Rate Mbs Etf	25.57	-0.21%	2,594	N/A
FDHY	Fidelity Enhanced High Yield Etf	48.98	+0.12%	14,948	N/A
HSUN	Hartford Sustainable Income Etf	34.84	+0.13%	1,401	N/A
BLOK	Amplify Transformational Data Sharing Etf	49.78	+1.18%	282.24K	N/A
IBIH	Ishares Ibonds Oct 2031 Term Tips Etf	25.48	-0.24%	4,808	N/A
SPWO	Sp Funds S P World Ex Us Etf	22.26	+0.18%	2,362	N/A
UDIV	Franklin U S Core Dividend Tilt Index Etf	46.29	+0.81%	3,906	N/A
MIDU	Direxion Daily Mid Cap Bull 3 X Shares	63.04	+5.17%	60,384	N/A
QLVE	Flexshares Emerging Markets Quality Low Volatility Index Fund	25.71	-0.12%	1,702	N/A
RSPE	Invesco Esg S P 500 Equal Weight Etf	27.75	+1.26%	1,178	N/A
ANEW	Proshares Msci Transformational Changes Etf	45.67	+0.15%	125	N/A
RSPA	Invesco S P 500 Equal Weight Income Advantage Etf	52.48	+0.92%	4,354	N/A
CVIE	Calvert International Responsible Index Etf	56.45	+0.37%	1,216	N/A
THRO	Ishares U S Thematic Rotation Active Etf	34.03	+0.87%	1,426	N/A
LQAI	Lg Qraft Ai Powered U S Large Cap Core Etf	34.55	+0.39%	244	N/A
SMAP	Amplify Small Mid Cap Equity Etf	25.53	+1.44%	205	N/A
GVUS	Goldman Sachs Marketbeta Russell 1000 Value Equity Etf	49.87	+1.62%	10	N/A
FDVL	Foundations Dynamic Value Etf	12.92	+0.78%	13,042	N/A
VAMO	Cambria ETF Trust Cambria Value and Momentum ETF	31.82	+1.26%	1,994	N/A
CARD	Max Auto Industry 3 X Inverse Leveraged Etn	7.95	-3.52%	2,389	N/A
DFSI	Dimensional International Sustainability Core 1 Etf	33.23	+0.06%	13,214	N/A
OCTZ	Trueshares Structured Outcome October Etf	40.05	+0.27%	1,650	N/A
RISN	Inspire Tactical Balanced Etf	27.82	+0.77%	1,525	N/A
FXH	First Trust Health Care Alphadex Fund	109.00	+0.90%	10,779	N/A
BRZU	Direxion Daily Msci Brazil Bull 2 X Shares	57.69	-1.59%	122.13K	N/A
GMUB	Municipal Income Etf	50.34	+0.07%	488	N/A
GMOM	Cambria Global Momentum ETF	29.59	-0.21%	555	N/A
EFIV	Spdr S P 500 Esg Etf	57.58	+0.58%	47,085	N/A
FXD	First Trust Consumer Discretionary Alphadex Fund	65.26	+1.31%	10,840	N/A
KOLD	Proshares Ultrashort Bloomberg Natural Gas 2 X Shares	55.73	-4.66%	4.00M	N/A
MSOX	Advisorshares Msos 2 X Daily Etf	0.6945	-8.66%	5.56M	N/A
HYIN	Wisdomtree Alternative Income Fund	18.50	+0.22%	57,940	N/A
LMBO	Direxion Daily Crypto Industry Bull 2 X Shares	29.00	+3.30%	8,761	N/A
FDCE	Foundations Dynamic Core Etf	13.17	+1.00%	1,457	N/A
AGOX	Adaptive Alpha Opportunities Etf	29.19	-0.24%	15,859	N/A
TTAI	Fcf International Quality Etf	29.30	+0.24%	797	N/A
CGBL	Capital Group Core Balanced Etf	31.51	+0.47%	438.83K	N/A
INKM	Spdr Ssga Income Allocation Etf	32.41	+0.35%	8,851	N/A
CPSJ	Calamos S P 500 Structured Alt Protection Etf July	24.95	+0.54%	1,552	N/A
TAFI	Ab Tax Aware Short Duration Municipal Etf	25.12	+0.02%	107.47K	N/A
SHDG	Soundwatch Hedged Equity Etf	29.59	+0.40%	4,475	N/A
GSEE	Goldman Sachs Marketbeta Emerging Markets Equity Etf	45.53	+0.14%	241.44K	N/A
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	15.33	+1.45%	32,755	N/A
PRMN	Planrock Market Neutral Income Etf	29.03	+0.05%	51	N/A
IBII	Ishares Ibonds Oct 2032 Term Tips Etf	25.26	-0.16%	249	N/A
PGHY	Invesco Global Ex Us High Yield Corporate Bond Etf	19.90	+0.15%	18,855	N/A
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	16.95	+0.77%	306	N/A
QFLR	Innovator Nasdaq 100 Managed Floor Etf	28.65	+0.31%	25,414	N/A
OILD	Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged	12.79	-2.96%	31,324	N/A
IVOO	Vanguard S P Mid Cap 400 Etf	111.50	+1.74%	61,049	N/A
SCC	Proshares Ultrashort Consumer Discretionary	10.35	-0.30%	215	N/A
LLDR	Global X Long Term Treasury Ladder Etf	46.30	-0.06%	799	N/A
PSR	Invesco Active U S Real Estate Etf	96.83	+0.83%	6,526	N/A
MRCP	Pgim Us Large Cap Buffer 12 Etf March	27.96	+0.20%	1,000	N/A
IRET	Ireit Marketvector Quality Reit Index Etf	21.59	+1.06%	1,644	N/A
NORW	Global X Msci Norway Etf	25.36	+0.10%	5,958	N/A
DYLG	Global X Dow 30 Covered Call Growth Etf	29.77	+0.74%	1,102	N/A
UMDD	Proshares Ultrapro Midcap 400 3 X Shares	31.75	+5.38%	16,445	N/A
FXG	First Trust Consumer Staples Alphadex Fund	68.44	+0.82%	7,203	N/A
DIG	Proshares Ultra Energy	46.58	+1.90%	62,694	N/A
JAAA	Janus Henderson Aaa Clo Etf	50.95	+0.15%	2.21M	N/A
DSMC	Distillate Small Mid Cash Flow Etf	37.29	+1.72%	4,676	N/A
BYRE	Principal Real Estate Active Opportunities Etf	25.90	+0.45%	1,418	N/A
EVSM	Eaton Vance Short Duration Municipal Income Etf	50.12	+0.02%	114.71K	N/A
RVRB	Reverb Etf	31.00	-0.23%	100	N/A
USSE	Segall Bryant Hamill Select Equity Etf	32.73	+0.71%	21,972	N/A
BUFZ	Ft Cboe Vest Laddered Moderate Buffer Etf	23.87	+0.17%	44,823	N/A
BNO	United States Brent Crude Oil Fund	29.53	+1.41%	363.12K	N/A
DFEV	Dimensional Emerging Markets Value Etf	26.88	-0.16%	68,294	N/A
USRT	Ishares Core U S Reit Etf	61.11	+0.92%	502.49K	N/A
HFND	Unlimited Hfnd Multi Strategy Return Tracker Etf	22.79	+0.30%	12,881	N/A
EAOK	Ishares Esg Aware Conservative Allocation Etf	25.80	+0.07%	12	N/A
SCHG	Schwab U S Large Cap Growth Etf	27.50	+0.35%	4.92M	N/A
TLTE	Flexshares Morningstar Emerging Markets Factor Tilt Index Fund	53.52	-0.37%	3,299	N/A
THY	Toews Agility Shares Dynamic Tactical Income Etf	22.69	-0.07%	3,706	N/A
UDOW	Proshares Ultrapro Dow 30 3 X Shares	105.59	+3.79%	2.54M	N/A
IQDG	WisdomTree International Quality Dividend Growth Fund	34.97	-0.23%	40,281	N/A
FSST	Fidelity Sustainable U S Equity Etf	27.86	+0.79%	899	N/A
SRHR	Srh Reit Covered Call Etf	59.42	+0.28%	16	N/A
DFAS	Dimensional U S Small Cap Etf	68.89	+1.83%	260.69K	N/A
RSBT	Return Stacked Bonds Managed Futures Etf	16.70	+0.24%	10,172	N/A
FBTC	Fidelity Wise Origin Bitcoin Trust	86.18	+4.39%	7.09M	N/A
LJUL	Innovator Premium Income 15 Buffer Etf July	23.98	+0.00%	10	N/A
WCEO	Hypatia Women Ceo Etf	31.47	+0.91%	1,345	N/A
MUSQ	Musq Global Music Industry Etf	23.78	-0.29%	557	N/A
GCAL	Dynamic California Municipal Income Etf	50.59	-0.02%	1,690	N/A
RND	First Trust Bloomberg R D Leaders Etf	24.25	+0.25%	346	N/A
OEUR	ALPS OShares Europe Quality Dividend ETF	28.60	-0.07%	2,455	N/A
UAUG	Innovator U S Equity Ultra Buffer Etf August	35.60	+0.30%	22,640	N/A
AVSC	Avantis U S Small Cap Equity Etf	57.62	+1.91%	62,219	N/A
NURE	Nuveen Short-Term REIT ETF	33.54	+1.47%	5,047	N/A
FDLO	Fidelity Low Volatility Factor Etf	61.73	+0.56%	68,503	N/A
BMAY	Innovator U S Equity Buffer Etf May	40.06	+0.08%	254	N/A
SMLV	Spdr Ssga Us Small Cap Low Volatility Index Etf	137.04	+1.92%	7,185	N/A
FEUS	Flexshares Esg Climate Us Large Cap Core Index Fund	66.67	+0.69%	7,748	N/A
SPVM	Invesco Russell Top 200 Pure Value Etf	62.21	+1.59%	2,146	N/A
ISCG	Ishares Morningstar Small Cap Growth Etf	52.35	+1.92%	21,424	N/A
FYLD	Cambria Foreign Shareholder Yield ETF	26.17	+0.00%	26,326	N/A
DCMT	Doubleline Commodity Strategy Etf	25.61	+0.34%	473	N/A
PXH	Invesco Ftse Rafi Emerging Markets Etf	20.85	-0.06%	314.32K	N/A
ADVE	Matthews Asia Dividend Active Etf	33.77	-0.06%	5	N/A
PILL	Direxion Daily Pharmaceutical Medical Bull 3 X Shares	8.9701	+5.50%	29,627	N/A
GSFP	Goldman Sachs Future Planet Equity Etf	32.18	+0.73%	32	N/A
YLD	Principal Active High Yield Etf	19.42	+0.15%	313.56K	N/A
XTN	Spdr S P Transportation Etf	91.64	+1.07%	127.28K	N/A
FTEC	Fidelity Msci Information Technology Index Etf	184.92	+1.47%	152.18K	N/A
ETHW	Bitwise Ethereum Etf Beneficial Interest	24.10	+9.28%	286.23K	N/A
SCHI	Schwab 5 10 Year Corporate Bond Etf	22.27	-0.12%	684.05K	N/A
TYA	Simplify Intermediate Term Treasury Futures Strategy Etf	12.66	-0.16%	13,144	N/A
SPDV	Aam S P 500 High Dividend Value Etf	34.52	+1.74%	1,612	N/A
UPRO	Proshares Ultrapro S P 500 Etf 3 X Shares	93.57	+2.04%	4.11M	N/A
XXCH	Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares	25.34	-1.23%	3	N/A
MMIN	Nyli Mackay Muni Insured Etf	24.22	-0.25%	30,712	N/A
FCOM	Fidelity Msci Communication Services Index Etf	57.87	-0.60%	44,886	N/A
HART	Nyli Healthy Hearts Etf	31.08	-0.39%	793	N/A
FAUG	Ft Cboe Vest Us Eq Buffer Etf August	46.61	+0.27%	16,777	N/A
IBDZ	Ibonds Dec 2034 Term Corporate Etf	25.68	+0.20%	42,465	N/A
OBOR	Kraneshares Msci One Belt One Road Index Etf	22.27	+0.32%	4,433	N/A

« 1 ... 16 17 18 »