Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
NATO	Themes Transatlantic Defense Etf	26.41	+1.02%	652	N/A
IBTG	Ishares Ibonds Dec 2026 Term Treasury Etf	22.79	-0.07%	390.75K	N/A
SLQD	Ishares 0 5 Year Investment Grade Corporate Bond Etf	49.80	-0.08%	174.34K	N/A
RFEM	First Trust Riverfront Dynamic Emerging Markets Etf	63.98	+0.02%	3,038	N/A
AIRL	Themes Airlines Etf	28.91	-0.33%	206	N/A
FVC	First Trust Dorsey Wright Dynamic Focus 5 Etf	37.34	+2.09%	5,235	N/A
QQQY	Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf	33.12	+0.09%	492.56K	N/A
PIN	Invesco India Etf	27.87	-1.41%	157.98K	N/A
DDWM	WisdomTree Dynamic Currency Hedged International Equity Fund	34.35	-0.04%	25,869	N/A
FCOR	Fidelity Corporate Bond Etf	46.86	-0.09%	36,576	N/A
MDYV	Spdr S P 400 Mid Cap Value Etf	84.47	+1.66%	201.63K	N/A
IEDI	iShares U.S. Consumer Focused ETF	53.75	+1.20%	5,158	N/A
REGL	ProShares S&P MidCap 400 Div Aristocrats ETF	86.17	+1.19%	38,070	N/A
DJD	Invesco Dow Jones Industrial Average Dividend Etf	52.88	+1.21%	18,249	N/A
CLOX	Panagram Aaa Clo Etf	25.50	+0.08%	17,125	N/A
FSIG	First Trust Limited Duration Investment Grade Corporate Etf	18.87	-0.37%	369.59K	N/A
KNG	Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf	53.39	+0.30%	590.93K	N/A
DEW	Wisdomtree Global High Dividend Fund	54.95	+0.84%	4,692	N/A
IBIG	Ishares Ibonds Oct 2030 Term Tips Etf	25.55	-0.12%	6,306	N/A
TMFX	Motley Fool Next Index Etf	20.26	+1.96%	25,539	N/A
JQUA	Jpmorgan U S Quality Factor Etf	58.69	+1.35%	1.32M	N/A
HIDV	Ab Us High Dividend Etf	73.59	+0.71%	209	N/A
NFRA	Flexshares Stoxx Global Broad Infrastructure Index Fund	57.90	+0.61%	61,198	N/A
DFAI	Dimensional International Core Equity Market Etf	29.74	+0.17%	1.06M	N/A
GOOP	Kurv Yield Premium Strategy Google Googl Etf	27.71	-4.29%	4,768	N/A
VTEI	Vanguard Intermediate Term Tax Exempt Bond Etf	100.00	+0.00%	29,957	N/A
HYMB	Spdr Nuveen Bloomberg High Yield Municipal Bond Etf	25.97	-0.12%	876.18K	N/A
MSMR	Mcelhenny Sheffield Managed Risk Etf	31.00	+0.74%	11,745	N/A
XVV	Ishares Esg Screened S P 500 Etf	45.81	+0.64%	13,200	N/A
MVFG	Monarch Volume Factor Global Unconstrained Index Etf	27.39	+0.67%	9,108	N/A
BNDD	Quadratic Deflation Etf	13.98	+0.29%	7,048	N/A
DAUG	Ft Cboe Vest Us Eq Deep Buffer Etf August	39.70	+0.28%	3,248	N/A
IOCT	Innovator International Developed Power Buffer Etf October	29.34	-0.24%	15,061	N/A
EQTY	Kovitz Core Equity Etf	24.05	+1.07%	26,411	N/A
TBJL	Innovator 20 Year Treasury Bond 9 Buffer Etf July	19.90	+0.05%	896	N/A
JAND	Innovator Premium Income 10 Barrier Etf January	25.02	+0.02%	3,280	N/A
RSPC	Invesco S P 500 Equal Weight Communication Services Etf	35.31	+1.09%	22,172	N/A
KONG	Formidable Fortress Etf	30.44	+1.01%	1,042	N/A
KOKU	Xtrackers Msci Kokusai Equity Etf	102.45	+0.56%	284	N/A
WTAI	Wisdomtree Artificial Intelligence And Innovation Fund	21.72	+2.12%	40,105	N/A
ARKD	Ark 21 Shares Blockchain And Digital Economy Innovation Etf	52.92	+1.66%	7,178	N/A
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	48.74	-0.14%	5,707	N/A
AVLV	Avantis U S Large Cap Value Etf	69.71	+1.25%	337.60K	N/A
XIDE	Ft Cboe Vest U S Equity Buffer Premium Income Etf December	30.28	+0.02%	1,507	N/A
IVLU	Ishares Msci Intl Value Factor Etf	27.67	+0.00%	245.79K	N/A
DFIV	Dimensional International Value Etf	36.44	+0.16%	778.81K	N/A
SPMV	Invesco S P 500 Minimum Variance Etf	47.41	+0.86%	101	N/A
DISV	Dimensional International Small Cap Value Etf	26.93	+0.41%	202.11K	N/A
JMST	Jpmorgan Ultra Short Municipal Income Etf	50.82	+0.00%	339.53K	N/A
EMQQ	Emqq The Emerging Markets Internet Etf	37.13	-0.83%	26,908	N/A
KNCT	Invesco Next Gen Connectivity Etf	103.97	+1.27%	74	N/A
AIEQ	Amplify Ai Powered Equity Etf	41.00	+1.57%	7,140	N/A
BBUS	Jpmorgan Betabuilders U S Equity Etf	107.48	+0.60%	129.79K	N/A
CSHI	Neos Enhanced Income 1 3 Month T Bill Etf	49.78	+0.02%	193.93K	N/A
MSOS	Advisorshares Pure Us Cannabis Etf	4.57	-3.99%	11.68M	N/A
FEBW	Allianzim U S Large Cap Buffer 20 Feb Etf	30.78	+0.14%	1,215	N/A
SDD	Proshares Ultrashort Smallcap 600 2 X Shares	13.80	-3.53%	1,024	N/A
FBUF	Fidelity Dynamic Buffered Equity Etf	27.42	+0.43%	240	N/A
XEMD	Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf	42.18	+0.12%	9,241	N/A
STXM	Strive Mid Cap Etf	27.58	+1.76%	3,482	N/A
MOAT	VanEck Morningstar Wide Moat ETF	96.33	+1.03%	822.91K	N/A
SDOW	Proshares Ultrapro Short Dow 30 3 X Shares	47.10	-3.11%	5.73M	N/A
GRNB	Vaneck Green Bond Etf	23.91	+0.00%	30,114	N/A
MGV	Vanguard Mega Cap Value Etf	131.25	+1.18%	242.78K	N/A
RSEE	Rareview Systematic Equity Etf	31.38	+0.65%	3,245	N/A
ARKC	Ark 21 Shares Active On Chain Bitcoin Strategy Etf	43.65	+3.28%	1,061	N/A
SSPY	Stratified Largecap Index Etf	81.25	+1.21%	814	N/A
OIH	Vaneck Oil Services Etf	303.86	+2.09%	884.03K	N/A
JXI	Ishares Global Utilities Etf	69.04	+1.28%	8,381	N/A
GLTR	Abrdn Physical Precious Metals Basket Shares Etf	113.98	+0.52%	30,402	N/A
JFWD	Jacob Forward Etf	12.15	+2.13%	35	N/A
SPYU	Max S P 500 4 X Leveraged Etn	50.68	+1.99%	990.68K	N/A
GDEC	Ft Cboe Vest Us Eq Moderate Buffer Etf December	33.63	+0.09%	5,152	N/A
TECB	Ishares U S Tech Breakthrough Multisector Etf	54.65	+0.92%	53,773	N/A
ALAI	Alger Ai Enablers Adopters Etf	26.16	+0.49%	8,432	N/A
FREL	Fidelity Msci Real Estate Index Etf	28.91	+0.71%	126.95K	N/A
MRNY	Yieldmax Mrna Option Income Strategy Etf	5.13	+2.60%	347.35K	N/A
FLBL	Franklin Senior Loan Etf	24.38	+0.16%	1.80M	N/A
LEAD	Siren DIVCON Leaders Dividend ETF	69.82	+1.22%	863	N/A
ONLN	Proshares Online Retail Etf	44.71	-0.54%	13,021	N/A
QRFT	Qraft Ai Enhanced U S Large Cap Etf	54.19	+1.27%	3,183	N/A
SCHD	Schwab Us Dividend Equity Etf	28.98	+0.94%	10.92M	N/A
EIRL	Ishares Msci Ireland Etf	59.40	-0.16%	6,116	N/A
SLNZ	Tcw Senior Loan Etf	47.42	-0.40%	18,164	N/A
XBOC	Innovator U S Equity Accelerated 9 Buffer Etf October	30.20	+0.24%	6,226	N/A
WEBS	Direxion Daily Dow Jones Internet Bear 3 X Shares	38.15	-4.79%	54,170	N/A
UGA	United States Gasoline Fund Lp	62.84	+0.40%	47,135	N/A
QDEC	Ft Cboe Vest Nasdaq 100 Buffer Etf December	27.37	+0.14%	6,487	N/A
AAA	Alternative Access First Priority Clo Bond Etf	25.10	-0.24%	1,088	N/A
ETHV	Vaneck Ethereum Etf	49.19	+9.26%	176.60K	N/A
FBY	Yieldmax Meta Option Income Strategy Etf	18.71	-0.11%	101.80K	N/A
QPFF	American Century Quality Preferred Etf	37.44	+0.81%	19,485	N/A
MLPB	Ubs Etracs Alerian Mlp Infrastructure Index Etn	25.79	+1.53%	5,049	N/A
MBCC	Monarch Blue Chips Core Etf	35.52	+0.94%	27,913	N/A
IEFA	iShares Core MSCI EAFE ETF	71.97	+0.06%	15.84M	N/A
XNAV	Fundx Aggressive Etf	72.14	+0.74%	310	N/A
RSST	Return Stacked U S Stocks Managed Futures Etf	23.94	+1.01%	59,019	N/A
NJAN	Innovator Growth 100 Power Buffer Etf January	47.43	-0.03%	23,791	N/A
XSOE	Wisdomtree Emerging Markets Ex State Owned Enterprises Fund	31.25	-0.10%	230.55K	N/A
JSTC	Adasina Social Justice All Cap Global Etf	19.08	+1.33%	13,116	N/A
XMPT	VanEck CEF Muni Income ETF	22.26	-0.27%	26,678	N/A
NBCM	Commodity Strategy Etf	21.86	+0.28%	466.05K	N/A
BHYB	Xtrackers Usd High Yield Bb B Ex Financials Etf	54.27	+0.04%	142	N/A
OCEN	Nyli Clean Oceans Etf	21.08	+0.28%	12	N/A
SWAN	Amplify Blackswan Growth Treasury Core Etf	30.21	+0.49%	11,977	N/A
PIFI	Clearshares Piton Intermediate Fixed Income Etf	93.10	+0.01%	4,803	N/A
SMOT	Vaneck Morningstar Smid Moat Etf	36.37	+1.59%	34,873	N/A
ITDC	Ishares Lifepath Target Date 2035 Etf	30.80	+0.39%	6,401	N/A
EFO	Proshares Ultra Msci Eafe 2 X Shares	42.58	+0.22%	9	N/A
WFH	Direxion Work From Home Etf	64.15	+1.97%	1,075	N/A
ENFR	Alerian Energy Infrastructure Etf	32.94	+2.43%	93,532	N/A
DWM	Wisdomtree International Equity Fund	53.83	+0.06%	14,884	N/A
SPSM	Spdr Portfolio S P 600 Small Cap Etf	47.84	+1.64%	1.59M	N/A
RULE	Adaptive Core Etf	23.19	+1.58%	2,568	N/A
INCE	Franklin Income Equity Focus Etf	58.50	+0.85%	15,249	N/A
ONEY	Spdr Russell 1000 Yield Focus Etf	115.23	+1.35%	12,744	N/A
FLRN	Spdr Bloomberg Investment Grade Floating Rate Etf	30.80	+0.00%	702.56K	N/A
GSUS	Goldman Sachs Marketbeta U S Equity Etf	81.86	+0.60%	24,122	N/A
DIAL	Columbia Diversified Fixed Income Allocation Etf	17.80	+0.06%	39,299	N/A
SPSB	Spdr Portfolio Short Term Corporate Bond Etf	29.92	-0.07%	1.24M	N/A
RDVI	Ft Cboe Vest Rising Dividend Achievers Target Income Etf	25.88	+0.58%	585.52K	N/A
BETH	Proshares Bitcoin Ether Market Cap Weight Etf	92.01	+4.85%	28,751	N/A
INFL	Horizon Kinetics Inflation Beneficiaries Etf	41.75	+1.78%	118.25K	N/A
CDEI	Calvert Us Large Cap Diversity Equity And Inclusion Index Etf	72.24	+0.59%	48	N/A
RETL	Direxion Daily Retail Bull 3 X Shares	9.69	+5.10%	216.45K	N/A
FNGG	Direxion Daily Nyse Fang Bull 2 X Shares	163.33	-0.17%	19,256	N/A
RHCB	Bny Mellon Responsible Horizons Corporate Bond Etf	45.81	-0.05%	703	N/A
GDMA	Gadsden Dynamic Multi-Asset ETF	32.86	+0.61%	4,734	N/A
VIDI	Vident International Equity Strategy Etf	25.98	+0.27%	16,380	N/A
SCHB	Schwab U S Broad Market Etf	23.12	+0.70%	3.06M	N/A
UCC	Proshares Ultra Consumer Discretionary	47.98	+0.33%	1,639	N/A
UCON	First Trust Tcw Unconstrained Plus Bond Etf	24.66	-0.36%	775.10K	N/A
GREI	Goldman Sachs Future Real Estate And Infrastructure Equity Etf	35.78	+0.50%	685	N/A
MSTQ	Lha Market State Tactical Q Etf	33.45	+0.39%	199	N/A
MUSI	American Century Multisector Income Etf	43.61	+0.03%	10,658	N/A
MZZ	Proshares Ultrashort Midcap 400 2 X Shares	8.9156	-3.30%	372	N/A
AAPY	Kurv Yield Premium Strategy Apple Aapl Etf	26.65	-0.23%	377	N/A
OILU	Microsectors Oil Gas Exploration Production 3 X Leveraged Etns	39.08	+2.30%	101.92K	N/A
FTLS	First Trust Long Short Equity Etf	65.59	+0.34%	119.82K	N/A
PSMR	Pacer Swan Sos Moderate April Etf	27.85	-0.04%	3,986	N/A
GTO	Invesco Total Return Bond Etf	46.72	+0.04%	165.86K	N/A
NXTV	Simplify Next Intangible Value Index Etf	28.45	+1.46%	2,689	N/A
EBND	Spdr Bloomberg Emerging Markets Local Bond Etf	19.93	-0.05%	168.01K	N/A
BITI	Proshares Short Bitcoin Etf	23.13	-4.06%	4.78M	N/A
MGNR	American Beacon Glg Natural Resources Etf	32.70	+1.90%	12,878	N/A
AVSU	Avantis Responsible U S Equity Etf	67.69	+0.97%	16,147	N/A
XISE	Ft Cboe Vest U S Equity Buffer Premium Income Etf September	30.29	+0.05%	13,165	N/A
APLY	Yieldmax Aapl Option Income Strategy Etf	17.46	-1.97%	59,073	N/A
SPYD	Spdr Portfolio S P 500 High Dividend Etf	46.40	+1.16%	751.66K	N/A
EFV	iShares MSCI EAFE Value ETF	53.89	+0.09%	1.64M	N/A
CGUS	Capital Group Core Equity Etf	34.97	+0.14%	814.68K	N/A
PCCE	Polen Capital China Growth Etf	11.33	-0.26%	2	N/A
FLSW	Franklin Ftse Switzerland Etf	32.79	+0.01%	2,737	N/A
SEPP	Pgim Us Large Cap Buffer 12 Etf September	26.88	+0.28%	0	N/A
ISCF	Ishares International Small Cap Equity Factor Etf	32.93	+0.27%	10,633	N/A
ALTL	Pacer Lunt Large Cap Alternator Etf	39.25	+1.06%	17,828	N/A
FXH	First Trust Health Care Alphadex Fund	108.83	+0.79%	27,257	N/A
BRZU	Direxion Daily Msci Brazil Bull 2 X Shares	57.37	-1.95%	179.00K	N/A
GMUB	Municipal Income Etf	50.30	-0.09%	1	N/A
MBSF	Regan Floating Rate Mbs Etf	25.59	-0.12%	14,678	N/A
FDHY	Fidelity Enhanced High Yield Etf	48.89	+0.06%	28,018	N/A
HSUN	Hartford Sustainable Income Etf	34.85	+0.10%	1,460	N/A
BLOK	Amplify Transformational Data Sharing Etf	48.42	-1.38%	492.81K	N/A
IBIH	Ishares Ibonds Oct 2031 Term Tips Etf	25.48	-0.14%	5,796	N/A
SPWO	Sp Funds S P World Ex Us Etf	22.29	+0.13%	3,594	N/A
UDIV	Franklin U S Core Dividend Tilt Index Etf	46.24	+0.70%	8,434	N/A
MIDU	Direxion Daily Mid Cap Bull 3 X Shares	62.71	+4.83%	85,461	N/A
QLVE	Flexshares Emerging Markets Quality Low Volatility Index Fund	25.66	-0.31%	3,335	N/A
RSPE	Invesco Esg S P 500 Equal Weight Etf	27.79	+1.39%	6,810	N/A
ANEW	Proshares Msci Transformational Changes Etf	45.98	+0.96%	127	N/A
RSPA	Invesco S P 500 Equal Weight Income Advantage Etf	52.62	+1.10%	8,089	N/A
REMX	Vaneck Rare Earth Strategic Metals Etf	46.56	+0.54%	32,512	N/A
TMV	Direxion Daily 20 Year Treasury Bear 3 X Shares	36.70	+0.47%	2.12M	N/A
EDOW	First Trust Dow 30 Equal Weight Etf	37.04	+1.07%	11,534	N/A
ZSB	Uscf Sustainable Battery Metals Strategy Fund	13.81	+0.11%	238	N/A
PSCW	Pacer Swan Sos Conservative April Etf	26.17	+0.03%	4,677	N/A
MEM	Matthews Emerging Markets Equity Active Etf	31.88	+0.14%	4,868	N/A
SPIP	Spdr Portfolio Tips Etf	25.59	-0.20%	147.89K	N/A
CLOZ	Panagram Bbb B Clo Etf	27.04	+0.07%	380.34K	N/A
OCTQ	Innovator Premium Income 40 Barrier Etf October	23.95	+0.00%	2,158	N/A
HTAB	Hartford Schroders Tax Aware Bond Etf	19.61	-0.08%	121.83K	N/A
LONZ	Pimco Senior Loan Active Exchangetraded Fund	51.43	+0.10%	33,483	N/A
PREF	Principal Spectrum Preferred Securities Active Etf	18.71	+0.11%	262.58K	N/A
XDAT	Franklin Exponential Data Etf	26.39	+3.15%	1,038	N/A
DMCY	Democracy International Fund	25.50	+0.37%	680	N/A
DBAW	Xtrackers Msci All World Ex Us Hedged Equity Etf	34.22	+0.29%	4,048	N/A
BIBL	Inspire 100 Etf	41.69	+1.48%	241.01K	N/A
IAUM	Ishares Gold Trust Micro	26.65	+0.87%	1.60M	N/A
NUMV	Nuveen ESG Mid-Cap Value ETF	37.41	+1.24%	35,250	N/A
SECR	Nyli Mackay Securitized Income Etf	25.79	+0.17%	4,912	N/A
EPV	Proshares Ultrashort Ftse Europe 2 X Shares	41.08	-0.92%	13,312	N/A
FLIN	Franklin Ftse India Etf	38.19	-0.86%	315.06K	N/A
CPNJ	Calamos Nasdaq 100 Structured Alt Protection Etf June	24.73	+0.10%	913	N/A
PBTP	Invesco 0-5 Yr US TIPS ETF	25.45	-0.04%	3,763	N/A
DFSI	Dimensional International Sustainability Core 1 Etf	33.29	+0.24%	65,225	N/A
OCTZ	Trueshares Structured Outcome October Etf	40.22	+0.44%	66	N/A
RISN	Inspire Tactical Balanced Etf	27.81	+0.92%	3,139	N/A
CVIE	Calvert International Responsible Index Etf	56.43	+0.35%	2,571	N/A
THRO	Ishares U S Thematic Rotation Active Etf	34.38	+0.97%	8,346	N/A
LQAI	Lg Qraft Ai Powered U S Large Cap Core Etf	34.75	+0.57%	104	N/A

« 1 ... 15 16 17 18 »