Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Pre-mercato)	% (1D)	Volume	Cap. di mercato
MFUL	Mindful Conservative Etf	21.09	+0.00%	6,344	N/A
PSMR	Pacer Swan Sos Moderate April Etf	26.26	+0.14%	29,775	N/A
JPME	Jpmorgan Diversified Return U S Mid Cap Equity Etf	95.14	+1.02%	16,348	N/A
FCTR	First Trust Lunt U.S. Factor Rotation ETF	29.81	+0.51%	7,896	N/A
TIPZ	Pimco Broad U S Tips Index Etf	52.79	+0.16%	7,180	N/A
SCC	Proshares Ultrashort Consumer Discretionary	12.51	-1.34%	53,400	N/A
SSG	Proshares Ultrashort Semiconductors 2 X Shares	32.25	+4.98%	69,563	N/A
MGMT	Ballast Small Mid Cap Etf	36.06	+1.35%	22,457	N/A
VCLT	Vanguard Long Term Corporate Bond Etf	73.51	-0.38%	1.15M	N/A
FEBW	Allianzim U S Large Cap Buffer 20 Feb Etf	29.56	+0.16%	3,598	N/A
TYA	Simplify Intermediate Term Treasury Futures Strategy Etf	13.17	-0.83%	87,835	N/A
FELG	Fidelity Enhanced Large Cap Growth Etf	29.77	-0.23%	609.98K	N/A
SPDV	Aam S P 500 High Dividend Value Etf	29.78	+0.96%	3,123	N/A
TIPX	Spdr Bloomberg 1 10 Year Tips Etf	19.00	+0.32%	115.55K	N/A
FTXR	First Trust Nasdaq Transportation Etf	27.48	+0.96%	5,241	N/A
HART	Nyli Healthy Hearts Etf	29.15	-0.71%	1,331	N/A
DXJ	Wisdomtree Japan Hedged Equity Fund	102.77	+2.42%	461.16K	N/A
REMX	Vaneck Rare Earth Strategic Metals Etf	37.16	+0.49%	93,938	N/A
BIBL	Inspire 100 Etf	35.95	+0.25%	22,983	N/A
FLYU	Microsectors Travel 3 X Leveraged Etn	26.27	+3.01%	7,982	N/A
VGT	Vanguard Information Technology Etf	505.53	-0.44%	512.37K	N/A
HEAL	Global X Healthtech Etf	8.99	-0.55%	4,563	N/A
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	12.73	+1.60%	60,627	N/A
PCEM	Polen Capital Emerging Markets Ex China Growth Etf	9.45	+1.29%	1,097	N/A
WEBS	Direxion Daily Dow Jones Internet Bear 3 X Shares	44.20	+1.35%	40,466	N/A
IBGL	Ishares Ibonds Dec 2055 Term Treasury Etf	24.50	-0.90%	0	N/A
ASHS	Xtrackers Harvest Csi 500 China A Shares Small Cap Etf	27.08	-0.26%	4,691	N/A
HUSV	First Trust Horizon Managed Volatility Domestic Etf	38.61	+0.43%	15,126	N/A
DTEC	Alps Disruptive Technologies Etf	41.37	-0.17%	2,212	N/A
RND	First Trust Bloomberg R D Leaders Etf	21.41	+0.49%	541	N/A
FTHF	First Trust Emerging Markets Human Flourishing Etf	22.32	+0.86%	0	N/A
FTLS	First Trust Long Short Equity Etf	61.98	+0.39%	99,413	N/A
TTEQ	T Rowe Price Technology Etf	21.93	-0.35%	32,052	N/A
MSSS	Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf	25.41	-0.27%	4,009	N/A
XOMO	Yieldmax Xom Option Income Strategy Etf	12.86	-1.98%	30,011	N/A
AAPR	Innovator Equity Defined Protection Etf 2 Yr To April 2026	25.66	+0.14%	2,467	N/A
SDD	Proshares Ultrashort Smallcap 600 2 X Shares	20.65	-1.75%	2,951	N/A
TMV	Direxion Daily 20 Year Treasury Bear 3 X Shares	38.38	+2.73%	677.74K	N/A
JEPQ	Jpmorgan Nasdaq Equity Premium Income Etf	48.74	-0.04%	4.15M	N/A
OMFL	Invesco Russell 1000 Dynamic Multifactor Etf	51.30	+0.10%	365.91K	N/A
SMST	Defiance Daily Target 2 X Short Mstr Etf	2.25	-3.43%	14.73M	N/A
OCTH	Innovator Premium Income 20 Barrier Etf October	23.01	+0.16%	2,381	N/A
GLOF	Ishares Global Equity Factor Etf	41.48	+0.56%	6,600	N/A
NUMV	Nuveen ESG Mid-Cap Value ETF	32.28	+1.00%	17,517	N/A
DIM	Wisdomtree International Midcap Dividend Fund	67.06	+1.01%	5,320	N/A
IEFA	iShares Core MSCI EAFE ETF	75.36	+1.13%	9.27M	N/A
SLQD	Ishares 0 5 Year Investment Grade Corporate Bond Etf	50.10	+0.10%	172.37K	N/A
SPYQ	Tradr 2 X Long Spy Quarterly Etf	20.17	+0.17%	12,627	N/A
FDLS	Inspire Fidelis Multi Factor Etf	26.38	+0.66%	7,704	N/A
SMLL	Harbor Active Small Cap Etf	19.05	+0.97%	653	N/A
SECR	Nyli Mackay Securitized Income Etf	25.75	-0.34%	139	N/A
FEGE	First Eagle Global Equity Etf	36.39	+0.94%	45,326	N/A
FTCS	First Trust Capital Strength Etf	86.56	+0.76%	271.62K	N/A
SHUS	Stratified Largecap Hedged Etf	40.39	+1.00%	200	N/A
TCHI	Ishares Msci China Multisector Tech Etf	17.37	+0.12%	2,275	N/A
NCLO	Nuveen Aa Bbb Clo Etf	24.67	-0.02%	14,124	N/A
IAUM	Ishares Gold Trust Micro	33.13	-0.45%	2.21M	N/A
SOLZ	Solana Etf	15.20	+0.73%	81,896	N/A
BOTZ	Global X Funds Global X Robotics Artificial Intelligence Etf	26.62	+0.41%	632.71K	N/A
RAYC	Rayliant Quantamental China Equity Etf	13.69	-0.10%	1,165	N/A
FMCE	Fm Compounders Equity Etf	23.76	+0.26%	3	N/A
RSSB	Return Stacked Global Stocks Bonds Etf	22.34	+0.30%	38,938	N/A
AGEM	Abrdn Emerging Markets Dividend Active Etf	27.89	+1.28%	979	N/A
UGA	United States Gasoline Fund Lp	58.71	+1.96%	12,753	N/A
TARK	Tradr 2 X Long Innovation Etf	24.37	+0.25%	53,156	N/A
MBCC	Monarch Blue Chips Core Etf	31.34	+0.45%	7,865	N/A
PVAL	Putnam Focused Large Cap Value Etf	35.41	+0.23%	673.97K	N/A
ZTRE	F M 3 Year Investment Grade Corporate Bond Etf	50.59	+0.03%	10,374	N/A
KRMA	Global X Conscious Companies Etf	34.81	+0.20%	3,726	N/A
MUST	Columbia Multi Sector Municipal Income Etf	19.84	+0.66%	330.02K	N/A
DFII	Ft Vest Bitcoin Strategy Target Income Etf	19.84	+0.74%	53	N/A
MSOS	Advisorshares Pure Us Cannabis Etf	2.56	+10.34%	12.91M	N/A
TMET	Ishares Transition Enabling Metals Etf	22.68	+0.44%	1,477	N/A
CNRG	Spdr S P Kensho Clean Power Etf	47.38	+0.58%	7,255	N/A
HYGI	Ishares Inflation Hedged High Yield Bond Etf	26.39	+0.75%	367	N/A
KLXY	Kraneshares Global Luxury Index Etf	21.68	+1.49%	107	N/A
BRNY	Burney U S Factor Rotation Etf	37.67	-0.05%	21,631	N/A
FXG	First Trust Consumer Staples Alphadex Fund	65.08	+1.58%	34,589	N/A
COMB	Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf	20.99	+0.28%	5,423	N/A
HF	Dga Core Plus Absolute Return Etf	20.23	+0.02%	30	N/A
DFSI	Dimensional International Sustainability Core 1 Etf	35.19	+0.97%	42,088	N/A
MEM	Matthews Emerging Markets Equity Active Etf	28.45	+1.09%	111.28K	N/A
JRE	Janus Henderson U S Real Estate Etf	22.98	+1.09%	1,969	N/A
BSJW	Invesco Bulletshares 2032 High Yield Corporate Bond Etf	24.78	+0.40%	7,665	N/A
OCTZ	Trueshares Structured Outcome October Etf	36.44	+0.15%	1,150	N/A
BCD	Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf	32.88	+0.18%	25,061	N/A
URNJ	Sprott Junior Uranium Miners Etf	14.15	+2.98%	229.82K	N/A
SPIP	Spdr Portfolio Tips Etf	25.83	+0.16%	178.98K	N/A
FBOT	Fidelity Disruptive Automation Etf	24.58	-0.24%	7,561	N/A
APLY	Yieldmax Aapl Option Income Strategy Etf	13.48	+1.43%	18,802	N/A
ITAN	Sparkline Intangible Value Etf	27.60	+0.26%	1,805	N/A
AVSU	Avantis Responsible U S Equity Etf	58.52	+0.44%	11,046	N/A
ASMG	Leverage Shares 2 X Long Asml Daily Etf	10.52	+1.54%	19,665	N/A
FEX	First Trust Large Cap Core Alphadex Fund	96.34	+0.74%	22,223	N/A
FTAG	First Trust Indxx Global Agriculture Etf	23.62	+1.13%	372	N/A
HLAL	Wahed Ftse Usa Shariah Etf	45.49	+0.31%	39,398	N/A
XTN	Spdr S P Transportation Etf	67.79	+3.18%	6,693	N/A
NORW	Global X Msci Norway Etf	25.90	+1.81%	6,288	N/A
AFK	Mvis Gdp Africa Index	17.50	+1.51%	19,724	N/A
RFIX	Simplify Bond Bull Etf	51.09	-2.61%	65,977	N/A
AGMI	Themes Silver Miners Etf	31.38	-0.74%	1,560	N/A
HEQT	Simplify Hedged Equity Etf	28.09	+0.11%	91,573	N/A
STXM	Strive Mid Cap Etf	23.06	+0.74%	2,287	N/A
MYCI	Spdr Ssga My 2029 Corporate Bond Etf	24.59	+0.02%	3,415	N/A
HERD	Pacer Cash Cows Fund Of Funds Etf	35.41	+1.42%	9,009	N/A
FPXE	First Trust Ipox R Europe Equity Opportunities Etf	25.82	+0.51%	130	N/A
BEMB	Ishares J P Morgan Broad Usd Emerging Markets Bond Etf	51.29	+0.21%	6,158	N/A
ALIL	Argent Focused Small Cap Etf	26.75	+0.59%	14,220	N/A
NFTY	First Trust India Nifty 50 Equal Weight Etf	56.55	+1.87%	48,702	N/A
XMMO	Invesco S P Midcap Momentum Etf	109.65	+0.47%	202.66K	N/A
PSR	Invesco Active U S Real Estate Etf	89.33	+1.42%	751	N/A
BITI	Proshares Short Bitcoin Etf	25.00	-0.68%	1.06M	N/A
MGNR	American Beacon Glg Natural Resources Etf	28.94	-0.09%	6,151	N/A
MRCP	Pgim Us Large Cap Buffer 12 Etf March	26.86	+0.17%	335	N/A
BKIV	Bny Mellon Innovators Etf	29.90	-0.14%	103	N/A
OBND	Spdr Loomis Sayles Opportunistic Bond Etf	25.39	+0.08%	7,360	N/A
OUSM	ALPS O'Shares U.S. Small-Cap Quality Dividend ETF	39.89	+0.71%	182.20K	N/A
ASIA	Matthews Pacific Tiger Active Etf	24.91	+0.73%	4,534	N/A
OBOR	Kraneshares Msci One Belt One Road Index Etf	21.57	-0.09%	2,211	N/A
IRET	Ireit Marketvector Quality Reit Index Etf	18.65	+1.52%	94	N/A
FKU	First Trust United Kingdom Alphadex Fund	41.20	+1.78%	4,045	N/A
HDRO	Defiance Next Gen H 2 Etf	26.31	-0.66%	4,865	N/A
ITEQ	Amplify Bluestar Israel Technology Etf	47.33	-0.26%	1,821	N/A
PSK	Spdr Ice Preferred Securities Etf	31.44	+0.67%	145.32K	N/A
JPUS	Jpmorgan Diversified Return U S Equity Etf	109.58	+1.12%	55,172	N/A
CPNJ	Calamos Nasdaq 100 Structured Alt Protection Etf June	24.08	-0.09%	1,868	N/A
SPGM	Spdr Portfolio Msci Global Stock Market Etf	59.77	+0.71%	165.31K	N/A
FDV	Federated Hermes U S Strategic Dividend Etf	26.26	+0.69%	110.67K	N/A
XISE	Ft Cboe Vest U S Equity Buffer Premium Income Etf September	29.35	+0.34%	1,450	N/A
PBTP	Invesco 0-5 Yr US TIPS ETF	25.99	+0.25%	8,344	N/A
DYLG	Global X Dow 30 Covered Call Growth Etf	24.24	-1.23%	6,582	N/A
FBL	Graniteshares 2 X Long Meta Daily Etf	22.08	-0.45%	403.45K	N/A
QLTY	Gmo U S Quality Etf	29.42	-0.68%	102.72K	N/A
LST	Leuthold Select Industries Etf	31.16	+0.25%	3,729	N/A
ETHA	Ishares Ethereum Trust	11.98	-0.25%	7.77M	N/A
JSTC	Adasina Social Justice All Cap Global Etf	17.64	+1.39%	13,523	N/A
XMPT	VanEck CEF Muni Income ETF	20.64	+0.44%	18,213	N/A
GLDI	Fr Sp Etn Redeem 02 02 2033 Usd 20	165.74	+0.03%	10,266	N/A
BUXX	Strive Enhanced Income Short Maturity Etf	20.36	+0.25%	168.70K	N/A
DIG	Proshares Ultra Energy	31.06	+4.37%	55,237	N/A
HYZD	Wisdomtree Interest Rate Hedged High Yield Bond Fund	21.65	+0.35%	19,579	N/A
IG	Principal Investment Grade Corporate Active Etf	20.29	-0.13%	15,577	N/A
GINN	Goldman Sachs Innovate Equity Etf	55.66	+0.83%	6,122	N/A
MFSB	Mfs Active Core Plus Bond Etf	24.55	+0.02%	100	N/A
KURE	Kraneshares Msci All China Health Care Index Etf	14.74	+0.00%	6,312	N/A
NBCM	Commodity Strategy Etf	21.93	+0.32%	20,824	N/A
AIVL	Wisdomtree U S Ai Enhanced Value Fund	103.02	+0.56%	2,468	N/A
FTEC	Fidelity Msci Information Technology Index Etf	150.25	-0.56%	296.92K	N/A
EDOW	First Trust Dow 30 Equal Weight Etf	33.84	-0.12%	11,010	N/A
SPXE	Proshares S P 500 Ex Energy Etf	56.71	+0.06%	1,374	N/A
XEMD	Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf	41.76	+0.53%	75,822	N/A
ZSB	Uscf Sustainable Battery Metals Strategy Fund	13.68	-0.02%	107	N/A
PSCW	Pacer Swan Sos Conservative April Etf	24.57	+0.12%	34,028	N/A
NJAN	Innovator Growth 100 Power Buffer Etf January	44.83	-0.29%	19,974	N/A
ERNZ	Trueshares Active Yield Etf	21.84	+1.16%	1,718	N/A
NXTV	Simplify Next Intangible Value Index Etf	23.73	+0.92%	359	N/A
IBDZ	Ibonds Dec 2034 Term Corporate Etf	25.38	-0.12%	33,633	N/A
BSMY	Invesco Bulletshares 2034 Municipal Bond Etf	23.56	-0.06%	11,117	N/A
SJNK	Spdr Bloomberg Short Term High Yield Bond Etf	24.73	+0.57%	2.95M	N/A
UAE	Ishares Msci Uae Etf	16.76	+0.48%	34,498	N/A
SBIO	Alps Medical Breakthroughs Etf	26.48	+2.04%	11,177	N/A
IQDY	Flexshares International Quality Dividend Dynamic Index Fund	28.39	+1.00%	4,244	N/A
XSOE	Wisdomtree Emerging Markets Ex State Owned Enterprises Fund	29.75	+0.68%	346.57K	N/A
EBND	Spdr Bloomberg Emerging Markets Local Bond Etf	20.42	+0.15%	256.82K	N/A
RBIL	F M Ultrashort Treasury Inflation Protected Security Tips Etf	50.26	+0.18%	9,814	N/A
BAUG	Innovator U S Equity Buffer Etf August	40.62	+0.06%	222.44K	N/A
RISN	Inspire Tactical Balanced Etf	24.74	+0.87%	372	N/A
BLCR	Ishares Large Cap Core Active Etf	28.50	-0.09%	357	N/A
UMDD	Proshares Ultrapro Midcap 400 3 X Shares	16.24	+2.02%	7,252	N/A
SPYD	Spdr Portfolio S P 500 High Dividend Etf	41.19	+1.43%	860.46K	N/A
IJUL	Innovator International Developed Power Buffer Etf July	29.02	+0.73%	5,379	N/A
SPSB	Spdr Portfolio Short Term Corporate Bond Etf	29.99	+0.13%	1.41M	N/A
LODI	Aam Slc Low Duration Income Etf	24.91	+0.12%	295	N/A
LDEM	Ishares Esg Msci Em Leaders Etf	47.20	+1.11%	931	N/A
TXXI	Bondbloxx Ir M Tax Aware Intermediate Duration Etf	49.16	-0.03%	34	N/A
TOTL	Spdr Doubleline Total Return Tactical Etf	39.74	-0.08%	332.12K	N/A
MLPR	Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn	58.35	+1.90%	101	N/A
FTGS	First Trust Growth Strength Etf	28.46	+0.25%	336.28K	N/A
PSQA	Palmer Square Clo Senior Debt Etf	20.17	+0.05%	8,774	N/A
SWAN	Amplify Blackswan Growth Treasury Core Etf	27.87	-0.04%	20,156	N/A
XHYC	Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf	36.17	+0.44%	1	N/A
PRCS	Parnassus Core Select Etf	21.88	+0.27%	33,664	N/A
USSE	Segall Bryant Hamill Select Equity Etf	28.42	-1.15%	24,337	N/A
ISCG	Ishares Morningstar Small Cap Growth Etf	42.61	+0.80%	53,775	N/A
FDCF	Fidelity Disruptive Communications Etf	34.80	+0.55%	2,513	N/A
MDLV	Morgan Dempsey Large Cap Value Etf	25.69	+0.93%	290	N/A
FPA	First Trust Asia Pacific Ex Japan Alphadex Fund	29.08	+1.15%	5,595	N/A
FDM	First Trust Dow Jones Select Microcap Index Fund	59.14	+1.06%	11,102	N/A
DFSV	Dimensional Us Small Cap Value Etf	25.65	+1.26%	1.99M	N/A
CAMX	Cambiar Aggressive Value Etf	28.06	+0.56%	31	N/A
DSMC	Distillate Small Mid Cash Flow Etf	29.05	+1.39%	12,393	N/A
HBTA	Horizon Expedition Plus Etf	20.03	+0.12%	642	N/A
OCTQ	Innovator Premium Income 40 Barrier Etf October	23.58	+0.17%	5,260	N/A
DCMT	Doubleline Commodity Strategy Etf	25.45	+0.68%	2,542	N/A
GRPZ	Invesco S P Smallcap 600 Garp Etf	21.91	+1.50%	417	N/A
JOET	Virtus Terranova U S Quality Momentum Etf	35.02	+0.54%	40,999	N/A
PICB	Invesco International Corporate Bond Etf	23.29	+0.34%	52,551	N/A
FEBZ	Trueshares Structured Outcome February Etf	31.93	+0.22%	0	N/A
HTAB	Hartford Schroders Tax Aware Bond Etf	18.72	-0.27%	78,895	N/A
MARZ	Trueshares Structured Outcome March Etf	29.00	+0.17%	682	N/A

« 1 ... 17 18 19 20 »