Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
21Shares Ethereum Staking ETF
12.11
-3.12%
461.21K
16.83M
chart-TETH
YieldMax R2000 0DTE Covered Strategy ETF
33.52
-2.59%
12,461
16.76M
chart-RDTY
Atlas America Fund
27.71
-0.70%
26
16.63M
chart-USAF
Horizon Kinetics Medical ETF
35.38
+2.19%
208
16.62M
chart-MEDX
JPMorgan Fundamental Data Science Large Core ETF
73.86
-1.02%
112
16.62M
chart-LCDS
First Trust Nasdaq Food & Beverage ETF
22.14
+1.15%
3,898
16.60M
chart-FTXG
State Street SPDR S&P Kensho Smart Mobility ETF
31.89
-3.27%
2,297
16.58M
chart-HAIL
Northern Trust Emerging Markets Quality Low Volatility ETF
33.12
-1.24%
9
16.56M
chart-QLVE
Fidelity Enhanced U.S. All-Cap Equity ETF
32.98
-1.33%
1,286
16.49M
chart-FEAC
Bitwise Bitcoin Standard Corporations ETF
19.97
-5.63%
3,675
16.48M
chart-OWNB
iShares LifePath Target Date 2070 ETF
32.91
-1.27%
4,681
16.45M
chart-ITDJ
Calamos Nasdaq-100 Structured Alt Protection ETF - March
27.18
-0.15%
1,250
16.31M
chart-CPNM
Franklin Crypto Index ETF
20.38
-2.50%
3,713
16.30M
chart-EZPZ
Avantis Inflation Focused Equity ETF
81.40
+0.97%
14,156
16.28M
chart-AVIE
FT Vest Emerging Markets Buffer ETF - December
27.10
-0.76%
640
16.26M
chart-TDEC
First Trust Exchange-Traded Fund VI First Trust Bloomberg Shareholder Yield ETF
46.45
+0.63%
50
16.26M
chart-SHRY
Grayscale Bitcoin High Income ETF
13.10
-3.11%
21,942
16.24M
chart-BTCC
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF
29.66
+3.13%
146.03K
16.24M
chart-NVDD
Neuberger China Equity ETF
34.91
-2.79%
10
16.13M
chart-NBCE
T-Rex 2X Inverse Bitcoin Daily Target ETF
3.07
+3.72%
14.99M
16.09M
chart-BTCZ
Innovator U.S. Equity Accelerated Plus ETF - October
37.51
-0.77%
754
15.94M
chart-XTOC
VanEck ETF Trust VanEck Digital Native Economy ETF
37.50
-2.31%
349
15.94M
chart-GENZ
Frontier Asset Absolute Return ETF
30.05
-0.61%
664
15.93M
chart-FARX
ProShares Merger ETF
45.50
+0.14%
1,397
15.93M
chart-MRGR
Clockwise U.S. Core Equity ETF
27.68
-1.30%
316
15.92M
chart-TIME
UNL
United States 12 Month Natural Gas Fund, LP
5.8709
-0.49%
63,622
15.85M
chart-UNL
Global X Information Technology Covered Call & Growth ETF
42.84
-1.74%
3,078
15.85M
chart-TYLG
Gabelli Global Technology Leaders ETF
39.25
-2.79%
10
15.70M
chart-GGTL
Janus Henderson Corporate Bond ETF
39.13
+0.04%
116
15.65M
chart-JLQD
Direxion Daily Transportation Bull 3X ETF
31.15
-1.30%
3,709
15.58M
chart-TPOR
BTF
CoinShares ETF Trust CoinShares Bitcoin and Ether ETF
21.62
-3.98%
3,537
15.57M
chart-BTF
Innovator Premium Income 20 Barrier ETF - October
23.93
-0.10%
1,009
15.56M
chart-OCTH
UST
ProShares Ultra 7-10 Year Treasury
38.34
+0.34%
3,728
15.53M
chart-UST
Direxion Shares ETF Trust Direxion Daily BA Bull 2X ETF
22.98
-2.21%
51,390
15.51M
chart-BOEU
F/m High Yield 100 ETF
49.79
-0.30%
279
15.43M
chart-ZTOP
Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF
8.57
+1.66%
11.76M
15.43M
chart-AMZD
AVS
Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF
8.33
+3.22%
9.73M
15.41M
chart-AVS
Simplify Next Intangible Core Index ETF
36.24
-1.43%
1,006
15.40M
chart-NXTI
Alpha Architect Aggregate Bond ETF
102.53
+0.06%
7
15.38M
chart-BOXA
Rareview Tax Advantaged Income ETF
18.62
-0.84%
69
15.36M
chart-RTAI
KraneShares Asia Pacific High Income USD Bond ETF
23.57
-0.51%
3,049
15.32M
chart-KHYB
Leverage Shares 2X Long PYPL Daily ETF
7.7977
-0.37%
166.73K
15.28M
chart-PYPG
Fidelity Real Estate Investment ETF
23.34
-0.97%
2,463
15.17M
chart-FPRO
Neuberger Growth ETF
30.20
-1.71%
14
15.10M
chart-NBGX
Direxion Daily Pharmaceutical & Medical Bull 3X ETF
13.69
-0.07%
37,916
15.06M
chart-PILL
Simplify Volt TSLA Revolution ETF
13.93
-1.78%
1,371
14.97M
chart-TESL
Innovator Premium Income 30 Barrier ETF - October
23.92
-0.17%
2,861
14.95M
chart-OCTJ
KraneShares 2x Long PDD Daily ETF
4.92
-1.32%
57,101
14.76M
chart-KPDD
First Trust Equity Market Neutral ETF
20.99
+1.03%
4,777
14.69M
chart-NTRL
Innovator Growth Accelerated Plus ETF - October
39.10
-1.39%
62,670
14.66M
chart-QTOC
QBF
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
18.29
-1.45%
14,134
14.63M
chart-QBF
Polen Floating Rate Income ETF
22.29
-0.40%
306
14.54M
chart-PCFI
Global X NASDAQ 100 Risk Managed Income ETF
15.29
-0.10%
1,403
14.53M
chart-QRMI
Thornburg Core Plus Bond ETF
24.13
+0.14%
9,227
14.48M
chart-TPLS
Natixis Vaughan Nelson Select ETF
42.48
-1.35%
7
14.44M
chart-VNSE
First Trust Horizon Managed Volatility Developed International ETF
36.10
-0.45%
43
14.44M
chart-HDMV
SSGA Active Trust State Street My2029 Municipal Bond ETF
23.91
-0.13%
73
14.35M
chart-MYMI
PWS
Pacer WealthShield ETF
31.86
-0.70%
941
14.34M
chart-PWS
FPA Short Duration Government ETF
23.86
+0.08%
27
14.31M
chart-FPAS
Innovator Premium Income 30 Barrier ETF - January
24.77
-0.06%
880
14.24M
chart-JANJ
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF
59.27
-0.96%
24
14.22M
chart-PSCU
Pacer Solactive Whitney Future of Warfare ETF
33.47
-0.57%
160
14.22M
chart-FOWF
FT Vest 20+ Year Treasury & Target Income ETF
16.72
+0.76%
6,973
14.21M
chart-LTTI
Abacus FCF International Leaders ETF
29.85
-1.61%
666
14.18M
chart-ABLG
Gabelli Love Our Planet & People ETF
35.35
-1.52%
10
14.14M
chart-LOPP
Direxion Shares ETF Trust Direxion Daily META Bear 1X ETF
12.57
+3.29%
549.05K
14.14M
chart-METD
Xtrackers S&P 500 Growth Scored & Screened ETF
58.87
-1.75%
475
14.13M
chart-SNPG
First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF
28.84
-0.03%
261
14.13M
chart-FTAG
EUM
ProShares Trust Short MSCI Emerging Markets
16.31
+2.00%
80,525
14.11M
chart-EUM
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
37.60
-0.01%
5,917
14.10M
chart-BITC
Roundhill Video Games ETF
22.54
-1.34%
2,830
14.09M
chart-NERD
Pacer BlueStar Engineering the Future ETF
35.14
-2.86%
1,644
14.06M
chart-BULD
WisdomTree New Economy Real Estate Fund
21.61
-2.57%
1,245
14.05M
chart-WTRE
ETU
T-Rex 2X Long Ether Daily Target ETF
6.47
-6.77%
74,348
14.04M
chart-ETU
YieldMax Short TSLA Option Income Strategy ETF
19.09
+1.66%
10,301
13.94M
chart-CRSH
Calamos Russell 2000 Structured Alt Protection ETF - April
27.73
-0.29%
128
13.87M
chart-CPRA
First Trust Alerian Disruptive Technology Real Estate ETF
40.51
-1.32%
7
13.84M
chart-DTRE
iShares Health Innovation Active ETF
34.47
+1.70%
2,185
13.79M
chart-BMED
JPMorgan Active China ETF
50.03
-1.64%
333
13.76M
chart-JCHI
Innovator Premium Income 30 Barrier ETF - July
24.87
-0.11%
430
13.68M
chart-JULJ
USCF Daily Target 2X Copper Index ETF
31.43
-3.62%
4,182
13.67M
chart-CPXR
iShares Emerging Markets Infrastructure ETF
27.33
-0.39%
2,481
13.67M
chart-EMIF
MKAM ETF
32.33
-0.59%
10
13.58M
chart-MKAM
YieldMax BABA Option Income Strategy ETF
7.19
+0.84%
27,419
13.48M
chart-BABO
PlanRock Equity Plus Alternatives ETF
42.01
-0.91%
4,628
13.44M
chart-PRAE
AdvisorShares HVAC and Industrials ETF
32.70
-4.20%
4,689
13.41M
chart-HVAC
SSGA Active Trust State Street Galaxy Transformative Tech Accelerators ETF
53.56
-6.96%
18,093
13.39M
chart-TEKX
YieldMax PYPL Option Income Strategy ETF
26.13
+0.12%
5,440
13.33M
chart-PYPY
Nomura Energy Transition ETF
44.36
-2.43%
375
13.31M
chart-PWER
FT Vest U.S. Equity Uncapped Accelerator ETF - April
44.07
-1.37%
14
13.22M
chart-UXAP
SSGA Active Trust State Street My2030 Municipal Bond ETF
24.00
-0.05%
243
13.20M
chart-MYMJ
Virtus Newfleet Short Duration Core Plus Bond ETF
25.14
-0.01%
6
13.20M
chart-SDCP
Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF
57.59
+1.67%
70,158
13.10M
chart-GGLS
AltShares Event-Driven ETF
12.23
-0.33%
12,364
13.08M
chart-EVNT
TrueShares Quarterly Bull Hedge ETF
24.06
-0.25%
17
12.99M
chart-QBUL
Amplify Bitcoin 2% Monthly Option Income ETF
27.06
-1.95%
7,781
12.99M
chart-BITY
Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF
223.80
-4.12%
37
12.98M
chart-QQQP
Quadratic Deflation ETF
95.62
+0.56%
213
12.97M
chart-BNDD
ALPS Dynamic Core Income ETF
21.52
+0.15%
2,392
12.91M
chart-RFCI
iShares Environmentally Aware Real Estate ETF
26.79
-0.76%
14
12.86M
chart-ERET
New York Life Investments ETF Trust NYLIM Global Equity R&D Leaders ETF
42.65
-2.13%
23
12.79M
chart-WRND
John Hancock U.S. High Dividend ETF
45.60
-1.14%
2,815
12.77M
chart-JHDV
ProShares Nanotechnology ETF
72.88
-3.01%
737
12.75M
chart-TINY
Roundhill China Magnificent Seven ETF
17.96
+0.67%
4,581
12.75M
chart-MAGC
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
45.34
-0.38%
641
12.69M
chart-SPDG
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
34.19
-0.50%
3,267
12.65M
chart-ABCS
JPMorgan Dividend Leaders ETF
56.21
-0.83%
78
12.65M
chart-JDIV
Gotham Short Strategies ETF
6.835
+1.11%
308
12.59M
chart-SHRT
Invesco Short Duration High Yield ETF
24.63
-0.26%
12
12.56M
chart-GTOH
MRBL Enhanced Equity ETF
52.27
-1.15%
18
12.55M
chart-EDGE
Touchstone Sands Capital Emerging Markets ex-China Growth ETF
35.57
-2.56%
6
12.45M
chart-TEMX
Nomura Tax-Free USA Short Term ETF
24.83
+0.00%
328
12.42M
chart-STAX
Innovator Premium Income 15 Buffer ETF - January
24.73
-0.02%
3,821
12.37M
chart-LJAN
UPW
ProShares Ultra Utilities
19.93
-0.60%
19,001
12.36M
chart-UPW
WisdomTree U.S. SmallCap Quality Growth Fund
32.80
-1.37%
252
12.30M
chart-QSML
Harbor Active Small Cap ETF
20.39
-1.20%
237
12.24M
chart-SMLL
REK
ProShares Short Real Estate
16.59
+0.88%
30,368
12.19M
chart-REK
TSL
GraniteShares 1.25x Long TSLA Daily ETF
13.80
-2.54%
178.17K
12.14M
chart-TSL
Global X Brazil Active ETF
36.71
-1.14%
386
12.11M
chart-BRAZ
Tradr 2X Long SPY Quarterly ETF
194.54
-2.31%
731
12.06M
chart-SPYQ
Kurv Yield Premium Strategy Microsoft (MSFT) ETF
21.53
-3.03%
6,721
12.06M
chart-MSFY
Hypatia Women CEO ETF
37.65
-0.89%
1,343
12.05M
chart-WCEO
Guinness Atkinson Smart Transportation & Technology ETF
60.02
-2.22%
245
12.00M
chart-MOTO
Themes Copper Miners ETF
49.58
-3.96%
464
11.90M
chart-COPA
Western Asset Bond ETF
23.67
+0.11%
59
11.84M
chart-WABF
AdvisorShares Dorsey Wright Short ETF
5.9095
+0.93%
49,711
11.82M
chart-DWSH
SSGA Active Trust State Street My2032 Corporate Bond ETF
23.61
-0.04%
1,720
11.80M
chart-MYCL
SKF
ProShares UltraShort Financials
25.22
+1.20%
42,201
11.80M
chart-SKF
Innovator Premium Income 20 Barrier ETF - January
24.81
-0.08%
120
11.78M
chart-JANH
John Hancock International High Dividend ETF
41.97
-0.64%
21
11.75M
chart-JHID
Defiance Daily Target 2X Long HOOD ETF
28.64
-17.47%
22,790
11.74M
chart-HOOX
Build Bond Innovation ETF
24.68
+0.00%
120
11.72M
chart-BFIX
FT Vest U.S. Equity Uncapped Accelerator ETF - January
39.03
-1.40%
538
11.71M
chart-UXJA
iShares MSCI Emerging Markets Quality Factor ETF
36.52
-1.95%
50
11.69M
chart-EQLT
ProShares Bitcoin & Ether Market Cap Weight ETF
44.66
-2.06%
639
11.61M
chart-BETH
CAS
Simplify China A Shares PLUS Income ETF
22.01
-3.41%
6,179
11.56M
chart-CAS
TCW Transform Supply Chain ETF
76.73
-2.45%
124
11.51M
chart-SUPP
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
27.25
+9.79%
163.28K
11.47M
chart-CONI
American Beacon Ionic Inflation Protection ETF
19.12
+0.37%
47
11.47M
chart-CPII
Invesco S&P 500 High Dividend Growers ETF
36.75
-0.02%
405
11.39M
chart-DIVG
UPV
ProShares Ultra FTSE Europe
91.12
-0.69%
716
11.39M
chart-UPV
VanEck Digital India ETF
35.04
-0.59%
3,103
11.39M
chart-DGIN
Harbor Small Cap Earners ETF
37.91
-1.66%
431
11.37M
chart-EBIT
YieldMax Short NVDA Option Income Strategy ETF
32.02
+2.22%
2,488
11.37M
chart-DIPS
Innovator Premium Income 15 Buffer ETF - October
23.86
-0.02%
739
11.34M
chart-LOCT
Innovator Premium Income 15 Buffer ETF - April
25.18
-0.04%
1,007
11.33M
chart-LAPR
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
18.47
+4.53%
190.11K
11.30M
chart-NVDS
EZJ
ProShares Ultra MSCI Japan
66.45
-3.07%
3,309
11.30M
chart-EZJ
Texas Capital Texas Oil Index ETF
33.18
-0.05%
929
11.28M
chart-OILT
PST
ProShares Trust UltraShort Lehman 7-10 Year Treasury
25.06
-0.41%
9,387
11.28M
chart-PST
T-REX 2X Long RBLX Daily Target ETF
5.17
-8.01%
222.05K
11.17M
chart-RBLU
iShares Lithium Miners and Producers ETF
11.14
-2.58%
10,267
11.15M
chart-ILIT
TYO
Direxion Daily 7-10 Year Treasury Bear 3X ETF
15.44
-0.39%
6,778
10.81M
chart-TYO
FT Vest U.S. Equity Equal Weight Buffer ETF - March
24.01
-0.37%
59
10.80M
chart-RSMR
Leverage Shares 2X Long PANW Daily ETF
33.65
-11.30%
44,497
10.77M
chart-PANG
Innovator Equity Defined Protection ETF - 2 Yr to April 2027
26.89
-0.08%
6
10.76M
chart-TAPR
EPV
ProShares UltraShort FTSE Europe
19.19
+0.52%
19,805
10.70M
chart-EPV
US Treasury 3 Year Note ETF
48.15
-0.02%
63,195
10.59M
chart-UTRE
American Century Large Cap Growth ETF
70.59
-2.47%
31
10.59M
chart-ACGR
HSBC Holdings plc ADRhedged
105.69
-0.59%
18,639
10.57M
chart-HSBH
ION
ProShares S&P Global Core Battery Metals ETF
42.25
-2.40%
787
10.56M
chart-ION
EFZ
ProShares Trust Short MSCI EAFE
23.29
+0.78%
2,128
10.54M
chart-EFZ
Alger Russell Innovation ETF
26.10
-0.47%
97
10.44M
chart-INVN
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
69.44
-1.40%
161
10.42M
chart-FDTS
Harbor Multi-Asset Total Return ETF
27.61
-1.25%
221
10.35M
chart-MATR
Invesco Nasdaq Free Cash Flow Achievers ETF
36.97
-0.99%
950
10.35M
chart-QOWZ
ALPS REIT Dividend Dogs ETF
37.34
-1.82%
2,213
10.27M
chart-RDOG
QTR
Global X NASDAQ 100 Tail Risk ETF
34.22
-1.80%
135
10.27M
chart-QTR
Amplify Bitcoin Max Income Covered Call ETF
22.79
-1.95%
3,043
10.26M
chart-BAGY
FT Vest Dow Jones Internet & Target Income ETF
22.58
-2.99%
2,353
10.16M
chart-FDND
PEX
ProShares Global Listed Private Equity ETF
21.96
-1.08%
667
10.10M
chart-PEX
RND
First Trust Bloomberg R&D Leaders ETF
33.65
-1.51%
138
10.10M
chart-RND
SPDR Index Shares Fund State Street SPDR S&P Emerging Markets ex-China ETF
33.50
-1.26%
24
10.05M
chart-XCNY
FolioBeyond Enhanced Fixed Income Premium ETF
19.08
-0.13%
123
10.02M
chart-FIXP
Ocean Park Domestic ETF
31.29
-1.39%
306
10.01M
chart-DUKQ
Horizon Kinetics SPAC Active ETF
93.11
+0.15%
4,107
10.01M
chart-SPAQ
BlackRock ETF Trust iShares Large Cap Growth Active ETF
43.20
-3.16%
192
9.94M
chart-BGRO
Renaissance International IPO ETF
19.63
-2.93%
1,673
9.81M
chart-IPOS
Defiance Daily Target 2X Long RIOT ETF
12.39
-19.49%
353.39K
9.77M
chart-RIOX
Yields for You Income Strategy A ETF
9.68
-0.15%
85
9.73M
chart-YFYA
abrdn Focused U.S. Small Cap Active ETF
36.26
-1.40%
941
9.55M
chart-AFSC
UGE
ProShares Ultra Consumer Staples
19.68
+4.47%
27,079
9.45M
chart-UGE
USG
USCF GOLD STRATEGY PLUS INCOME FUND
31.26
-1.38%
254
9.38M
chart-USG
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF
9.59
+1.75%
1.75M
9.35M
chart-MSFD
SSGA Active Trust State Street My2034 Corporate Bond ETF
23.26
+0.06%
3,042
9.30M
chart-MYCN
T-Rex 2X Long Apple Daily Target ETF
42.14
+0.91%
57,954
9.27M
chart-AAPX
JPMorgan Healthcare Leaders ETF
61.31
+2.16%
38
9.20M
chart-JDOC
JPMorgan Fundamental Data Science Small Core ETF
70.43
-1.81%
74
9.16M
chart-SCDS
Grayscale AI Compute ETF
27.50
-10.66%
19,714
9.07M
chart-GCPU
Themes Silver Miners ETF
64.71
-4.80%
785
9.06M
chart-AGMI
Leverage Shares 2X Long COIN Daily ETF
4.74
-10.02%
342.91K
9.05M
chart-COIG
Cambria Large Cap Shareholder Yield ETF
32.89
+0.19%
619
9.04M
chart-LYLD
iShares iBonds Dec 2045 Term Treasury ETF
22.49
+0.44%
703
9.00M
chart-IBGB
Innovator Premium Income 15 Buffer ETF - July
23.95
-0.13%
20,729
8.98M
chart-LJUL
iShares FinTech Active ETF
24.78
-2.29%
668
8.92M
chart-BPAY
Matthews Asia Dividend Active ETF
44.53
-2.17%
261
8.91M
chart-ADVE
Innovator 20+ Year Treasury Bond 5 Floor ETF - July
18.70
+0.61%
1,694
8.88M
chart-TFJL
ProShares Bitcoin & Ether Equal Weight ETF
38.56
-2.51%
321
8.87M
chart-BETE
WisdomTree Core Laddered Municipal Fund
24.51
-0.14%
7
8.82M
chart-WTMU
BondBloxx BBB Rated 10+ Year Corporate Bond ETF
44.05
+0.25%
1,850
8.81M
chart-BBBL