Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
EMM
Global X Emerging Markets ex-China ETF
42.08
-2.89%
100.80K
55.99M
chart-EMM
Bridges Capital Tactical ETF
37.71
-0.71%
7,294
55.81M
chart-BDGS
Innovator U.S. Small Cap Power Buffer ETF - June
28.54
-1.22%
4,782
55.66M
chart-KJUN
PSR
Invesco Active U.S. Real Estate Fund
97.32
-1.09%
724
55.47M
chart-PSR
THOR Equal Weight Low Volatility ETF
31.31
-0.24%
1,791
55.41M
chart-THLV
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
32.54
-1.15%
2,417
55.31M
chart-ARLU
Innovator International Developed Power Buffer ETF - February
31.14
-0.61%
2,616
55.27M
chart-IFEB
EMC
Global X Emerging Markets Great Consumer ETF
35.60
-2.25%
1,173
55.15M
chart-EMC
PGIM Municipal Income Opportunities ETF
49.02
+0.02%
15,697
55.15M
chart-PMIO
Pacer US Export Leaders ETF
72.52
-1.79%
3,567
55.11M
chart-PEXL
Innovator Equity Defined Protection ETF - 2 Yr to October 2028
27.87
-0.46%
21,024
55.04M
chart-AOCT
Nuveen Core Plus Bond ETF
23.86
+0.04%
8,411
54.87M
chart-NCPB
Matthews Emerging Markets ex China Active ETF
45.66
-2.60%
271
54.79M
chart-MEMX
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
97.16
+0.01%
1,027
54.65M
chart-BBSB
ALPS BBH Intermediate Municipal Bond ETF
24.83
-0.04%
14,483
54.64M
chart-MNBD
Mohr Company Nav ETF
41.28
-3.65%
2,281
54.49M
chart-CNAV
Xtrackers FTSE Developed ex US Multifactor ETF
38.91
-0.74%
413
54.47M
chart-DEEF
Lazard Equity Megatrends ETF
34.05
-1.75%
596
54.47M
chart-THMZ
First Trust Horizon Managed Volatility Domestic ETF
40.29
+0.20%
888
54.39M
chart-HUSV
SJB
ProShares Short High Yield
15.54
+0.42%
268.86K
54.39M
chart-SJB
QAT
iShares Trust iShares MSCI Qatar ETF
15.72
-0.72%
12,371
54.23M
chart-QAT
Guinness Atkinson Asia Pacific Dividend Builder ETF
19.36
-1.58%
10,925
54.21M
chart-ADIV
UPAR Ultra Risk Parity ETF
15.13
-0.08%
35,364
54.10M
chart-UPAR
Nuveen ESG Dividend ETF
32.78
+0.10%
2,908
54.09M
chart-NUDV
Brookstone Intermediate Bond ETF
25.03
+0.10%
4,674
54.06M
chart-BAMB
Range Global Coal Index ETF
24.56
-2.35%
61,577
54.03M
chart-COAL
Franklin Municipal Green Bond ETF
22.01
-0.09%
12,803
53.92M
chart-FLMB
Innovator Uncapped Accelerated U.S. Equity ETF
53.92
-1.60%
1,855
53.92M
chart-XUSP
iShares Russell 2000 BuyWrite ETF
36.35
-2.01%
19,494
53.80M
chart-IWMW
Tema ETF Trust Tema Heart & Health ETF
36.34
+1.59%
547
53.79M
chart-HRTS
Roundhill GLP-1 & Weight Loss ETF
28.73
-0.55%
7,410
53.73M
chart-OZEM
Touchstone Dividend Select ETF
38.88
-0.12%
1,068
53.46M
chart-DVND
WisdomTree Emerging Markets Efficient Core Fund
44.52
-1.47%
2,426
53.42M
chart-NTSE
MarketDesk Focused U.S. Dividend ETF
26.61
-0.26%
3,481
53.23M
chart-FDIV
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
34.78
-0.52%
10,554
53.21M
chart-RSPC
ALPS Active REIT ETF
28.21
-1.18%
11,018
53.18M
chart-REIT
First Trust Securitized Plus ETF
20.44
+0.14%
163.24K
53.14M
chart-DEED
John Hancock Dynamic Municipal Bond ETF
24.92
+0.07%
18,780
52.95M
chart-JHMU
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
34.68
-0.56%
4,291
52.88M
chart-SIXP
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
43.14
+0.10%
2,710
52.85M
chart-BBCB
FT Vest Gold Strategy Quarterly Buffer ETF
16.26
-0.83%
15,750
52.84M
chart-BGLD
PGIM S&P 500 Buffer 12 ETF - January
35.89
-0.44%
12,662
52.77M
chart-JANP
Goldman Sachs Dynamic New York Municipal Income ETF
47.96
+0.15%
7,675
52.75M
chart-GMNY
First Trust Active Global Quality Income ETF
17.95
-0.95%
6,183
52.64M
chart-AGQI
Mairs & Power Minnesota Municipal Bond ETF
20.87
-0.42%
346
52.59M
chart-MINN
Fidelity Fundamental Global ex-U.S. ETF
32.84
-1.60%
19,650
52.54M
chart-FFGX
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
38.75
-0.18%
2,317
52.31M
chart-XAPR
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
35.40
-0.56%
562
52.22M
chart-SIXF
WisdomTree U.S. Short Term Corporate Bond Fund
47.46
+0.11%
34,318
52.21M
chart-QSIG
QIS
Simplify Multi-QIS Alternative ETF
11.44
-1.25%
894
52.06M
chart-QIS
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
30.17
-1.06%
904
52.04M
chart-FEBU
Ocean Park Diversified Income ETF
24.66
-0.04%
8,365
52.03M
chart-DUKZ
Return Stacked Bonds & Merger Arbitrage ETF
20.00
+0.00%
20,909
52.00M
chart-RSBA
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
29.69
-1.15%
1,539
51.97M
chart-DECU
USL
United States 12 Month Oil Fund, LP
61.01
-0.05%
9,380
51.86M
chart-USL
Virtus KAR Mid-Cap ETF
23.56
-0.30%
11,786
51.83M
chart-KMID
Cambria Micro and SmallCap Shareholder Yield ETF
32.32
-1.13%
643
51.71M
chart-MYLD
Northern Trust Developed Markets ex-US Quality Low Volatility ETF
33.28
+0.03%
311
51.58M
chart-QLVD
FT Vest U.S. Equity Buffer & Premium Income ETF - June
30.74
-0.21%
9,870
51.49M
chart-XIJN
SSGA Active Trust State Street My2026 Corporate Bond ETF
25.02
+0.10%
10,755
51.30M
chart-MYCF
Neuberger Energy Transition & Infrastructure ETF
40.90
-1.42%
2,147
51.13M
chart-NBET
Motley Fool Small-Cap Growth ETF
32.40
-1.73%
8,205
51.03M
chart-TMFS
Arrow Reserve Capital Management ETF
100.04
+0.00%
6
51.02M
chart-ARCM
Invesco BulletShares 2032 High Yield Corporate Bond ETF
24.23
-0.43%
16,980
50.88M
chart-BSJW
Defiance Nasdaq 100 Income Target ETF
17.67
-2.23%
36,129
50.79M
chart-QQQT
Calamos S&P 500 Structured Alt Protection ETF - August
28.19
-0.14%
21,983
50.74M
chart-CPSA
Teucrium Agricultural Strategy No K-1 ETF
20.28
-0.27%
15,773
50.70M
chart-TILL
PFI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF
56.30
-1.91%
1,412
50.67M
chart-PFI
GraniteShares 2x Long QCOM Daily ETF
15.92
-4.73%
435.96K
50.63M
chart-QCML
Cambria Global Real Estate ETF
24.68
-1.05%
901
50.59M
chart-BLDG
Return Stacked Bonds & Futures Yield ETF
18.36
+0.84%
8,582
50.50M
chart-RSBY
Calamos S&P 500 Structured Alt Protection ETF - July
28.05
-0.24%
715
50.49M
chart-CPSJ
Northern Trust ESG & Climate Investment Grade Corporate Core ETF
38.79
+0.07%
29
50.42M
chart-FEIG
Matthews Pacific Tiger Active ETF
38.76
-2.52%
620
50.39M
chart-ASIA
UVA Unconstrained Medium-Term Fixed Income ETF
20.53
-0.22%
24,139
50.30M
chart-FFIU
GraniteShares 2x Long AMZN Daily ETF
32.87
-3.83%
75,952
50.29M
chart-AMZZ
Leverage Shares 2X Long CRM Daily ETF
8.25
-1.79%
1.19M
50.28M
chart-CRMG
iShares Floating Rate Loan Active ETF
50.25
-0.51%
17,359
50.25M
chart-BRLN
GraniteShares Nasdaq Select Disruptors ETF
71.68
-1.76%
1,966
50.18M
chart-DRUP
First Trust Multi-Manager Small Cap Opportunities ETF
25.71
-2.54%
2,659
50.13M
chart-MMSC
Gabelli Financial Services Opportunities ETF
41.67
-1.78%
5,966
50.01M
chart-GABF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
68.50
-2.91%
14,326
50.00M
chart-QQQA
Direxion Daily MSCI India Bull 2X ETF
39.99
-0.84%
21,129
49.97M
chart-INDL
Innovator International Developed Power Buffer ETF - May
31.66
-0.31%
86
49.87M
chart-IMAY
First Trust Lunt U.S. Factor Rotation ETF
35.47
-3.69%
539
49.66M
chart-FCTR
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
25.75
-3.90%
15,297
49.58M
chart-BTGD
PUI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF
42.71
-0.71%
1,189
49.55M
chart-PUI
Pacer Lunt MidCap Multi-Factor Alternator ETF
49.49
-3.46%
1,564
49.49M
chart-PAMC
MEM
Matthews Emerging Markets Equity Active ETF
41.20
-2.39%
2,276
49.44M
chart-MEM
Leverage Shares 2X Long TSLA Daily ETF
4.79
-4.20%
56.89M
49.43M
chart-TSLG
FundX Flexible ETF
22.50
-0.16%
7
49.38M
chart-XFLX
GraniteShares 2x Long RDDT Daily ETF
11.78
-8.68%
387.15K
49.36M
chart-RDTL
AXS Green Alpha ETF
45.05
-3.28%
891
49.10M
chart-NXTE
Morgan Dempsey Large Cap Value ETF
30.86
+0.61%
3,558
49.07M
chart-MDLV
Fidelity Disruptive Medicine ETF
30.64
+0.46%
1,955
49.03M
chart-FMED
Leverage Shares 2X Long HOOD Daily ETF
25.47
-17.31%
567.23K
48.78M
chart-HOOG
Franklin Ethereum ETF
18.38
-3.21%
18,290
48.71M
chart-EZET
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
30.78
-3.18%
23,715
48.63M
chart-QQQG
ProShares VIX Mid-Term Futures ETF
12.72
+0.32%
355.20K
48.49M
chart-VIXM
PGIM S&P 500 Buffer 20 ETF - September
31.48
-0.30%
4,791
48.47M
chart-PBSE
FLN
First Trust Latin America AlphaDEX Fund
27.66
-0.25%
2,670
48.41M
chart-FLN
URE
ProShares Ultra Real Estate
60.44
-1.81%
5,309
48.28M
chart-URE
Exchange Listed Funds Trust ETC Cabana Target Beta ETF
24.68
-0.15%
1,352
48.14M
chart-TDSB
Madison Short-Term Strategic Income ETF
19.83
+0.03%
99
48.09M
chart-MSTI
SRH REIT Covered Call ETF
53.41
-1.54%
114
48.06M
chart-SRHR
SSGA Active Trust State Street My2030 Corporate Bond ETF
23.98
-0.08%
12,995
47.95M
chart-MYCJ
Global X India Active ETF
25.91
-0.41%
629
47.94M
chart-NDIA
YieldMax AI Option Income Strategy ETF
7.54
-1.95%
54,742
47.78M
chart-AIYY
Pacer Swan SOS Conservative (October) ETF
32.37
-0.56%
35,573
47.74M
chart-PSCQ
Clough Select Equity ETF
45.38
-3.51%
6,246
47.65M
chart-CBSE
DoubleLine Commodity Strategy ETF
38.36
-0.63%
11,200
47.57M
chart-DCMT
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF
55.22
+2.05%
85,127
47.48M
chart-TSLS
Franklin U.S. Small Cap Multifactor Index ETF
47.44
-0.90%
2,308
47.44M
chart-FLQS
Peerless Option Income Wheel ETF
19.71
-0.84%
52,806
47.30M
chart-WEEL
Hartford Multifactor Small Cap ETF
54.02
-0.89%
887
47.26M
chart-ROSC
AllianzIM U.S. Equity Buffer10 Apr ETF
47.22
-0.34%
83
47.22M
chart-APRT
JPMorgan Flexible Income ETF
52.46
-0.86%
1,283
47.22M
chart-JFLI
Pacer Swan SOS Conservative (January) ETF
33.65
-0.33%
869
47.11M
chart-PSCX
Colterpoint Net Lease Real Estate ETF
23.53
-0.74%
42,675
47.07M
chart-NETL
OVB
Overlay Shares Core Bond ETF
19.50
-0.54%
3,484
46.90M
chart-OVB
Defiance Daily Target 2X Long HIMS ETF
23.20
-13.11%
287.36K
46.86M
chart-HIMZ
FundX Conservative ETF
48.73
-1.02%
1,882
46.82M
chart-XRLX
First Trust Dorsey Wright Momentum & Value ETF
38.95
-1.45%
4,897
46.74M
chart-DVLU
State Street US Equity Premium Income ETF
33.57
-1.29%
1,570
46.66M
chart-SPIN
iShares LifePath Target Date 2060 ETF
42.35
-1.19%
3,787
46.58M
chart-ITDH
iShares iBonds Oct 2035 Term TIPS ETF
23.87
+0.33%
28,270
46.55M
chart-IBIL
Frontier Asset Global Small Cap Equity ETF
33.87
-1.43%
1,257
46.40M
chart-FGSM
Brookstone Active ETF
36.49
-1.00%
2,268
46.34M
chart-BAMA
Calamos S&P 500 Structured Alt Protection ETF - December
27.23
-0.09%
754
46.29M
chart-CPSD
First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF
102.49
-2.79%
211
46.12M
chart-CARZ
FT Vest U.S. Equity Max Buffer ETF - February
31.78
-0.13%
128
46.08M
chart-FEBM
F/m Opportunistic Income ETF
49.98
-0.03%
1,124
45.98M
chart-ZHOG
NMB
Simplify National Muni Bond ETF
23.24
+0.13%
4,466
45.89M
chart-NMB
Tema Durable Quality ETF
40.22
-1.39%
1,232
45.85M
chart-TOLL
Global X MSCI SuperDividend Emerging Markets ETF
33.94
-0.37%
1,533
45.80M
chart-SDEM
KraneShares MSCI China Clean Technology Index ETF
21.23
-1.30%
39,101
45.64M
chart-KGRN
KraneShares Hang Seng TECH Index ETF
11.52
-0.78%
30,099
45.50M
chart-KTEC
Cultivar ETF
30.83
+0.33%
786
45.47M
chart-CVAR
The Future Fund Long/Short ETF
23.20
-0.04%
4,945
45.47M
chart-FFLS
Defiance Daily Target 2x Long LLY ETF
26.46
+7.34%
294.35K
45.38M
chart-LLYX
DXD
ProShares UltraShort Dow 30
17.72
+0.28%
4.21M
45.36M
chart-DXD
FT Vest Nasdaq-100 Moderate Buffer ETF - November
25.89
-0.17%
1,041
45.32M
chart-QMNV
Matthews Emerging Markets Sustainable Future Active ETF
37.70
-2.29%
1,488
45.24M
chart-EMSF
Global X Funds Global X Alternative Income ETF
11.66
-0.64%
14,010
45.22M
chart-ALTY
Sprott Nickel Miners ETF
12.18
-2.75%
33,153
45.18M
chart-NIKL
Xtrackers High Beta High Yield Bond ETF
39.27
-0.48%
1,065
45.16M
chart-HYUP
ERY
Direxion Daily Energy Bear 2X ETF
7.83
-1.39%
14.89M
45.14M
chart-ERY
Franklin International Dividend Booster Index ETF
37.58
-0.76%
2,513
45.10M
chart-XIDV
FT Vest Nasdaq-100 Moderate Buffer ETF - February
24.99
-0.45%
580
44.98M
chart-QMFE
SSGA Active Trust State Street My2027 Corporate Bond ETF
24.87
+0.00%
5,271
44.77M
chart-MYCG
NEOS S&P 500 Hedged Equity Income ETF
56.60
-0.72%
8,927
44.72M
chart-SPYH
DoubleLine Fortune 500 Equal Weight ETF
35.49
-0.63%
3,408
44.71M
chart-DFVE
WisdomTree Private Credit and Alternative Income Fund
12.21
-0.97%
10,148
44.69M
chart-HYIN
Innovator Emerging Markets 10 Buffer ETF - Quarterly
31.35
-0.76%
4,721
44.68M
chart-EBUF
Indexperts Gorilla Aggressive Growth ETF
12.25
-1.91%
10,293
44.68M
chart-RILA
Brookstone Opportunities ETF
34.82
-0.53%
3,168
44.57M
chart-BAMO
Calamos Nasdaq-100 Structured Alt Protection ETF - June
27.80
-0.30%
2,835
44.47M
chart-CPNJ
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
34.72
-0.86%
7,014
44.27M
chart-MAYU
Pacer Swan SOS Flex (October) ETF
36.12
-0.71%
25,586
44.25M
chart-PSFO
Invesco Next Gen Media and Gaming ETF
64.99
-2.34%
652
44.19M
chart-GGME
Carbon Collective Climate Solutions U.S. Equity ETF
24.46
-2.35%
3,781
44.03M
chart-CCSO
YieldMax MARA Option Income Strategy ETF
2.82
-9.03%
1.07M
43.92M
chart-MARO
AdvisorShares MSOS Daily Leveraged ETF
1.93
-2.03%
2.81M
43.84M
chart-MSOX
Day Hagan Smart Sector International ETF
34.71
-1.20%
1,649
43.74M
chart-SSXU
Defiance Daily Target 2X Long SOFI ETF
5.57
-13.37%
3.35M
43.61M
chart-SOFX
OVM
Overlay Shares Municipal Bond ETF
20.65
+0.03%
11,419
43.46M
chart-OVM
Gabelli Commercial Aerospace and Defense ETF
48.15
+0.80%
2,129
43.34M
chart-GCAD
AdvisorShares Psychedelics ETF
20.09
-0.99%
11,442
43.29M
chart-PSIL
SoFi Social 50 ETF
64.61
-2.01%
4,958
43.29M
chart-SFYF
Direxion Shares ETF Trust Direxion Daily BRKB Bull 2X ETF
24.55
+2.15%
104.08K
42.96M
chart-BRKU
Teucrium Soybean Fund
27.19
-0.51%
52,875
42.82M
chart-SOYB
Direxion Daily Junior Gold Miners Index Bear 2X ETF
29.41
+10.81%
894.77K
42.79M
chart-JDST
Simplify Exchange Traded Funds Simplify US Equity PLUS Bitcoin Strategy ETF
50.33
-1.44%
2,086
42.78M
chart-SPBC
First Trust Bloomberg Emerging Market Democracies ETF
40.69
-1.84%
11,228
42.72M
chart-EMDM
Advent Convertible Bond ETF
27.89
-0.98%
167
42.67M
chart-ACVT
Roundhill AAPL WeeklyPay ETF
41.74
+0.63%
18,238
42.57M
chart-AAPW
Tradr 2X Long APP Daily ETF
8.69
-7.36%
1.11M
42.48M
chart-APPX
Fidelity Metaverse ETF
38.57
-2.85%
1,774
42.43M
chart-FMET
Columbia Select Technology ETF
38.55
-2.99%
7,182
42.41M
chart-SEMI
Innovator Equity Defined Protection ETF - 2 Yr to January 2028
28.70
-0.17%
1,279
42.34M
chart-AJAN
Calamos S&P 500 Structured Alt Protection ETF - September
28.18
-0.18%
4,885
42.27M
chart-CPST
TYA
Simplify Intermediate Term Treasury Futures Strategy ETF
11.11
+0.18%
185.10K
42.22M
chart-TYA
Pacer Swan SOS Conservative (July) ETF
32.38
-0.61%
66
42.09M
chart-PSCJ
First Trust Alerian US NextGen Infrastructure ETF
84.15
-1.78%
1,472
42.08M
chart-RBLD
KNO
AXS Knowledge Leaders ETF
62.30
-0.45%
28
42.06M
chart-KNO
Grizzle Growth ETF
56.83
-3.66%
2,953
42.06M
chart-DARP
NSI
National Security Emerging Markets Index ETF
37.18
-1.92%
267
42.01M
chart-NSI
AllianzIM U.S. Equity Buffer15 Uncapped June ETF
33.57
-0.91%
450
41.96M
chart-JNEU
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
47.64
+0.01%
507
41.92M
chart-TAXM
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
41.85
-0.38%
25
41.86M
chart-XJUL
F/m 3-Year Investment Grade Corporate Bond ETF
49.70
-0.07%
6,856
41.75M
chart-ZTRE
Innovator U.S. Small Cap Power Buffer ETF - November
30.84
-1.78%
361
41.63M
chart-KNOV
TEK
iShares Technology Opportunities Active ETF
38.54
-3.65%
2,494
41.62M
chart-TEK
Fidelity Disruptive Finance ETF
34.62
-1.70%
5,178
41.54M
chart-FDFF
PGIM S&P 500 Buffer 20 ETF - February
32.78
-0.20%
2,850
41.31M
chart-PBFB
GraniteShares 2x Long IONQ Daily ETF
7.51
-19.07%
2.09M
41.31M
chart-IONL
SSG
ProShares UltraShort Semiconductors
11.76
+7.40%
1.32M
41.20M
chart-SSG
ProShares Equities for Rising Rates ETF
85.82
-1.65%
6,692
41.19M
chart-EQRR
Harbor Health Care ETF
32.30
+1.67%
2,948
41.18M
chart-MEDI
ProShares S&P 500 Ex-Health Care ETF
84.00
-1.51%
162
41.16M
chart-SPXV