Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
HYLB	Xtrackers Usd High Yield Corporate Bond Etf	36.52	+0.03%	875.72K	N/A
PRAY	Fis Christian Stock Fund	30.51	+1.14%	1,354	N/A
SFYX	Sofi Next 500 Etf	15.34	+1.82%	18,170	N/A
IGLB	Ishares 10 Year Investment Grade Corporate Bond Etf	50.61	-0.08%	1.47M	N/A
HAIL	Spdr S P Kensho Smart Mobility Etf	27.66	+0.91%	3,521	N/A
PAUG	Innovator U S Equity Power Buffer Etf August	38.45	+0.05%	26,408	N/A
OVT	Overlay Shares Short Term Bond Etf	22.25	+0.18%	534	N/A
UPV	Proshares Ultra Ftse Europe 2 X Shares	56.31	-0.25%	5	N/A
JIRE	Jpmorgan International Research Enhanced Equity Etf	60.87	+0.31%	153.35K	N/A
UUP	Invesco Db Us Dollar Index Bullish Fund	30.17	+0.33%	704.18K	N/A
FYLG	Global X Financials Covered Call Growth Etf	29.17	+0.98%	261	N/A
PHYL	Pgim Active High Yield Bond Etf	35.30	+0.13%	64,128	N/A
QETH	Invesco Galaxy Ethereum Etf	33.55	+9.37%	16,530	N/A
SPTE	Sp Funds S P Global Technology Etf	27.51	+0.85%	4,221	N/A
ISVL	Ishares International Developed Small Cap Value Factor Etf	35.43	+0.28%	740	N/A
EMM	Global X Emerging Markets Ex China Etf	27.36	+0.34%	2,098	N/A
SPDN	Direxion Daily S P 500 Bear 1 X Shares	10.95	-0.54%	16.91M	N/A
XHLF	Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf	50.26	+0.00%	97,846	N/A
SHOC	Strive U S Semiconductor Etf	46.14	+1.34%	40,064	N/A
AVMV	Avantis U S Mid Cap Value Etf	69.63	+1.67%	4,008	N/A
XT	Ishares Exponential Technologies Etf	60.40	+1.19%	181.92K	N/A
PLDR	Putnam Sustainable Leaders Etf	34.26	+0.78%	62,343	N/A
ERX	Direxion Daily Energy Bull 2 X Shares	71.48	+1.55%	313.10K	N/A
FXC	Invesco Currencyshares Canadian Dollar Trust	70.01	+0.08%	11,328	N/A
EBUF	Innovator Emerging Markets 10 Buffer Etf Quarterly	25.48	-0.06%	152	N/A
QCAP	Ft Vest Nasdaq 100 Conservative Buffer Etf April	21.95	+0.18%	1,278	N/A
MUB	Ishares National Muni Bond Etf	107.54	-0.05%	2.34M	N/A
JHHY	John Hancock High Yield Etf	26.05	+0.02%	131	N/A
SOXS	Direxion Daily Semiconductor Bear 3 X Shares	23.43	-4.87%	43.39M	N/A
DCOR	Dimensional Us Core Equity 1 Etf	66.09	+0.92%	67,027	N/A
XSW	Spdr S P Software Services Etf	189.92	+1.82%	28,445	N/A
OCTJ	Innovator Premium Income 30 Barrier Etf October	24.04	+0.04%	308	N/A
CRTC	Xtrackers Us National Critical Technologies Etf	32.27	+0.82%	29,744	N/A
JPSE	Jpmorgan Diversified Return U S Small Cap Equity Etf	50.39	+1.88%	31,490	N/A
JEMA	Jpmorgan Activebuilders Emerging Markets Equity Etf	38.59	-0.15%	20,177	N/A
FMDE	Fidelity Enhanced Mid Cap Etf	34.57	+1.47%	177.00K	N/A
RSPH	Invesco S P 500 Equal Weight Health Care Etf	30.57	+0.97%	115.58K	N/A
TTAC	FCF US Quality ETF	68.74	+1.33%	47,545	N/A
XRLV	Invesco S P 500 Ex Rate Sensitive Low Volatility Etf	55.81	+1.08%	910	N/A
AFSM	First Trust Active Factor Small Cap Etf	32.19	+1.65%	6,318	N/A
FSEP	Ft Cboe Vest Us Eq Buffer Etf September	45.78	+0.35%	73,310	N/A
USEP	Innovator U S Equity Ultra Buffer Etf September	35.19	+0.20%	1,712	N/A
SEEM	Sei Select Emerging Markets Equity Etf	23.75	+0.03%	12,800	N/A
FDFF	Fidelity Disruptive Finance Etf	37.70	+0.19%	3,876	N/A
XCEM	Columbia Em Core Ex China Etf	31.13	+0.00%	197.93K	N/A
SPYT	Defiance S P 500 Target Income Etf	20.05	+0.60%	75,310	N/A
DVND	Touchstone Dividend Select Etf	32.06	+0.97%	79	N/A
RBLD	First Trust Alerian U S Nextgen Infrastructure Etf	72.14	+2.13%	396	N/A
HYBI	Neos Enhanced Income Credit Select Etf	10.36	+0.15%	240.21K	N/A
MINN	Mairs Power Minnesota Municipal Bond Etf	22.22	-0.47%	2,018	N/A
PEPS	Parametric Equity Plus Etf	24.99	+0.64%	207	N/A
UPW	Proshares Ultra Utilities 2 X Shares	84.06	+3.62%	5,711	N/A
BNGE	First Trust S Network Streaming And Gaming Etf	28.04	+0.16%	757	N/A
THNR	Amplify Weight Loss Drug Treatment Etf	23.15	-0.11%	476	N/A
KWEB	Kraneshares Csi China Internet Etf	30.70	-1.60%	17.66M	N/A
QQQS	Invesco Nasdaq Future Gen 200 Etf	27.63	+1.92%	2,385	N/A
TGRW	T Rowe Price Growth Stock Etf	39.46	+0.18%	15,139	N/A
USPX	Franklin U S Equity Index Etf	52.17	+0.65%	63,050	N/A
EEMO	Invesco S P Emerging Markets Momentum Etf	16.43	-0.05%	139.72K	N/A
FMF	First Trust Managed Futures Strategy Fund	47.96	+0.20%	5,512	N/A
LABD	Direxion Daily S P Biotech Bear 3 X Shares	6.55	-0.76%	20.79M	N/A
UVXY	ProShares Ultra VIX Short-Term Futures ETF 2x Shares	22.77	-1.30%	11.84M	N/A
FEIG	Flexshares Esg Climate Investment Grade Corporate Core Index Fund	40.93	-0.04%	481	N/A
PULS	Pgim Ultra Short Bond Etf	49.70	+0.00%	1.21M	N/A
WEAT	Teucrium Wheat Fund	4.97	-0.40%	549.40K	N/A
LRGC	Ab Us Large Cap Strategic Equities Etf	68.74	+0.61%	7,716	N/A
FWD	Ab Disruptors Etf	83.45	+2.15%	33,893	N/A
RFG	Invesco S P Midcap 400 Pure Growth Etf	51.79	+2.03%	10,446	N/A
RIET	Hoya Capital High Dividend Yield Etf	10.62	+0.76%	51,476	N/A
DFAX	Dimensional World Ex U S Core Equity 2 Etf	25.40	+0.08%	523.45K	N/A
BWEB	Bitwise Web 3 Etf	56.98	-0.54%	1,153	N/A
NDIV	Amplify Natural Resources Dividend Income Etf	29.77	+1.45%	2,137	N/A
VMAX	Hartford Us Value Etf	51.37	+1.19%	447	N/A
APRP	Pgim Us Large Cap Buffer 12 Etf April	27.60	+0.37%	100	N/A
IGCB	Tcw Corporate Bond Etf	45.35	-0.00%	5	N/A
JEMB	Janus Henderson Emerging Markets Debt Hard Currency Etf	50.81	+0.21%	1,505	N/A
NUAG	Nushares Enhanced Yield U S Aggregate Bond Etf	20.90	-0.04%	12,420	N/A
RDVY	First Trust Rising Dividend Achievers Etf	63.08	+1.30%	720.49K	N/A
QQQM	Invesco Nasdaq 100 Etf	207.88	+0.37%	3.74M	N/A
FCAL	First Trust California Municipal High Income Etf	49.91	-0.04%	17,957	N/A
SYFI	Ab Short Duration High Yield Etf	35.77	+0.08%	84,525	N/A
IDHQ	Invesco S P International Developed Quality Etf	28.91	+0.31%	69,971	N/A
QTR	Global X Nasdaq 100 Tail Risk Etf	31.22	+0.61%	113	N/A
MID	American Century Mid Cap Growth Impact Etf	63.07	+1.99%	4,343	N/A
FLCA	Franklin Ftse Canada Etf	39.05	+1.61%	59,367	N/A
FMAY	Ft Cboe Vest Us Eq Buffer Etf May	47.46	+0.44%	11,393	N/A
LDRC	Ishares Ibonds 1 5 Year Corporate Ladder Etf	24.96	+0.00%	0	N/A
JULU	Allianzim U S Equity Buffer 15 Uncapped Jul Etf	26.82	+0.54%	11,132	N/A
MSTX	Defiance Daily Target 2 X Long Mstr Etf	118.51	-31.02%	20.90M	N/A
EINC	Vaneck Energy Income Etf	100.22	+2.67%	3,110	N/A
PFFV	Global X Variable Rate Preferred Etf	24.07	+0.63%	24,175	N/A
PSDM	Pgim Short Duration Multi Sector Bond Etf	50.86	+0.04%	75,935	N/A
FTWO	Strive Natural Resources And Security Etf	31.73	+2.72%	33,478	N/A
HCOM	Hartford Schroders Commodity Strategy Etf	15.04	+0.33%	5	N/A
DIVL	Madison Dividend Value Etf	22.53	+1.14%	26	N/A
GLL	Proshares Ultrashort Gold 2 X Shares	16.93	-1.68%	195.66K	N/A
SPTL	Spdr Portfolio Long Term Treasury Etf	26.91	-0.15%	2.73M	N/A
JIVE	Jpmorgan International Value Etf	57.04	+0.14%	11,386	N/A
PSFD	Pacer Swan Sos Flex January Etf	32.83	-0.15%	3,263	N/A
NUSC	Nuveen ESG Small-Cap ETF	44.65	+1.52%	55,160	N/A
MYMH	Spdr Ssga My 2028 Municipal Bond Etf	24.77	-0.04%	3,235	N/A
AMZY	Yieldmax Amzn Option Income Strategy Etf	18.50	-7.87%	800.56K	N/A
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	44.91	-0.03%	20,525	N/A
IQSM	Nyli Candriam U S Mid Cap Equity Etf	34.29	+1.79%	192	N/A
EFAS	Global X Msci Superdividend Eafe Etf	14.40	-0.18%	408	N/A
BSCY	Invesco Bulletshares 2034 Corporate Bond Etf	20.35	+0.05%	15,781	N/A
CAFG	Pacer Us Small Cap Cash Cows Growth Leaders Etf	26.76	+1.36%	8,073	N/A
EDOC	Global X Telemedicine Digital Health Etf	9.72	+0.83%	23,910	N/A
AMZD	Direxion Daily Amzn Bear 1 X Shares	12.89	+2.30%	42,604	N/A
TBUX	T Rowe Price Ultra Short Term Bond Etf	49.79	-0.02%	56,755	N/A
FFND	The Future Fund Active Etf	25.89	+1.25%	1,585	N/A
AMDS	Graniteshares 1 X Short Amd Daily Etf	14.05	+0.07%	14,709	N/A
SJLD	Sanjac Alpha Low Duration Etf	25.15	+0.08%	1,109	N/A
QQA	Invesco Qqq Income Advantage Etf	50.07	+0.95%	20,238	N/A
MLN	VanEck Long Muni ETF	17.97	-0.03%	892.25K	N/A
DRV	Direxion Daily Real Estate Bear 3 X Shares	24.72	-1.79%	125.42K	N/A
BRTR	Ishares Total Return Active Etf	50.23	+0.00%	6,288	N/A
QMID	Wisdomtree U S Midcap Quality Growth Fund	29.09	+1.96%	474	N/A
IUS	Invesco Rafi Strategic Us Etf	51.44	+0.78%	41,549	N/A
INFR	Clearbridge Sustainable Infrastructure Etf	24.20	+0.27%	10	N/A
XAR	Spdr S P Aerospace Defense Etf	170.17	+1.42%	185.86K	N/A
RSPG	Invesco S P 500 Equal Weight Energy Etf	85.96	+0.92%	28,948	N/A
QLC	Flexshares Us Quality Large Cap Index Fund	67.30	+0.60%	41,368	N/A
UJUN	Innovator U S Equity Ultra Buffer Etf June	33.78	+0.24%	2,973	N/A
ITDD	Ishares Lifepath Target Date 2040 Etf	31.36	+0.45%	598	N/A
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf	33.20	+0.39%	724	N/A
XLC	Communication Services Select Sector Spdr Fund	97.09	-0.26%	3.83M	N/A
FIXD	First Trust Tcw Opportunistic Fixed Income Etf	43.26	-0.41%	772.42K	N/A
KRMA	Global X Conscious Companies Etf	40.11	+1.21%	5,128	N/A
SMST	Defiance Daily Target 2 X Short Mstr Etf	6.40	+33.89%	70.89M	N/A
VMBS	Vanguard Mortgage Backed Securities Etf	45.66	+0.02%	1.85M	N/A
AVXC	Avantis Emerging Markets Ex China Equity Etf	51.21	+0.15%	12,223	N/A
FPA	First Trust Asia Pacific Ex Japan Alphadex Fund	29.77	+0.92%	349	N/A
IBTL	Ishares Ibonds Dec 2031 Term Treasury Etf	19.95	-0.08%	80,355	N/A
LIVR	Intelligent Livermore Etf	25.50	-0.35%	19,228	N/A
GPRF	Goldman Sachs Access U S Preferred Stock And Hybrid Securities Etf	51.29	+0.09%	297	N/A
CONL	Graniteshares 2 X Long Coin Daily Etf	54.06	-15.52%	18.19M	N/A
SMHX	Vaneck Fabless Semiconductor Etf	27.49	+2.04%	60,806	N/A
IBAT	Ishares Energy Storage Materials Etf	23.39	+0.43%	235	N/A
MYCL	Spdr Ssga My 2032 Corporate Bond Etf	24.23	-0.08%	200	N/A
FDIV	Marketdesk Focused U S Dividend Etf	28.40	+1.46%	6,080	N/A
XOVR	Ershares Private Public Crossover Etf	18.19	+1.34%	284.33K	N/A
VSMV	Victoryshares Us Multi Factor Minimum Volatility Etf	49.81	+1.16%	46,985	N/A
FTQI	First Trust Nasdaq Buywrite Income Etf	20.77	-0.57%	307.88K	N/A
IXUS	Ishares Core Msci Total International Stock Etf	68.12	+0.15%	1.22M	N/A
UAE	Ishares Msci Uae Etf	15.47	-0.77%	266.09K	N/A
NFTY	First Trust India Nifty 50 Equal Weight Etf	57.49	-1.20%	81,926	N/A
FKU	First Trust United Kingdom Alphadex Fund	38.97	+0.54%	3,293	N/A
FTAG	First Trust Indxx Global Agriculture Etf	24.32	+1.54%	2,438	N/A
QNXT	Ishares Nasdaq 100 Ex Top 30 Etf	25.57	+1.75%	6,969	N/A
FTCS	First Trust Capital Strength Etf	92.17	+1.10%	588.62K	N/A
ETHA	Ishares Ethereum Trust Etf	25.44	+9.18%	12.80M	N/A
TARK	Tradr 2 X Long Innovation Etf	83.39	-2.07%	16,637	N/A
TCHI	Ishares Msci China Multisector Tech Etf	18.19	-0.41%	2,628	N/A
MKAM	Mkam Etf	29.56	+0.31%	349	N/A
IGF	Ishares Global Infrastructure Etf	55.34	+1.11%	774.50K	N/A
KBWR	Invesco Kbw Regional Banking Etf	65.53	+1.64%	5,582	N/A
JSMD	Janus Henderson Small Mid Cap Growth Alpha Etf	79.67	+1.74%	14,584	N/A
XMAG	Defiance Large Cap Ex Mag 7 Etf	20.41	+1.37%	35,085	N/A
PTIR	Graniteshares 2 X Long Pltr Daily Etf	89.72	-2.51%	415.66K	N/A
ROBT	First Trust Nasdaq Artificial Intelligence And Robotics Etf	46.14	+1.25%	32,371	N/A
CARZ	First Trust S Network Future Vehicles Technology Etf	57.13	+0.28%	4,356	N/A
FDCF	Fidelity Disruptive Communications Etf	38.44	+0.23%	8,449	N/A
FTXN	First Trust Nasdaq Oil Gas Etf	32.20	+1.20%	32,500	N/A
CHPS	Xtrackers Semiconductor Select Equity Etf	30.50	+2.11%	1,607	N/A
DDIV	First Trust Dorsey Wright Momentum Dividend Etf	40.49	+1.93%	8,307	N/A
GPIQ	Goldman Sachs Nasdaq 100 Core Premium Income Etf	48.85	+0.37%	65,926	N/A
JEPQ	Jpmorgan Nasdaq Equity Premium Income Etf	56.47	+0.46%	3.22M	N/A
FEX	First Trust Large Cap Core Alphadex Fund	110.92	+1.21%	11,370	N/A
TTEQ	T Rowe Price Technology Etf	25.75	+0.32%	1,284	N/A
PSTR	Peakshares Sector Rotation Etf	28.37	+0.79%	5,205	N/A
SEIE	Sei Select International Equity Etf	23.94	+0.14%	27,053	N/A
BRNY	Burney U S Factor Rotation Etf	42.74	+1.00%	37,418	N/A
BKIV	Bny Mellon Innovators Etf	36.57	+1.86%	148	N/A
FPXE	First Trust Ipox R Europe Equity Opportunities Etf	25.97	+0.66%	801	N/A
FTC	First Trust Large Capital Growth Alphadex Fund	145.10	+1.09%	50,764	N/A
FICS	First Trust International Developed Capital Strength Etf	35.00	+0.46%	20,829	N/A
FLDB	Fidelity Low Duration Bond Etf	50.53	-0.07%	81	N/A
VONV	Vanguard Russell 1000 Value Index Etf	86.14	+1.21%	551.71K	N/A
QQMG	Invesco Esg Nasdaq 100 Etf	34.65	+0.73%	8,724	N/A
ERET	Ishares Environmentally Aware Real Estate Etf	27.26	+0.43%	117	N/A
WCLD	Wisdomtree Cloud Computing Fund	38.65	+3.90%	370.95K	N/A
FBOT	Fidelity Disruptive Automation Etf	27.59	+1.06%	10,789	N/A
MEDX	Horizon Kinetics Medical Etf	27.37	+0.42%	670	N/A
SDVY	First Trust Smid Cap Rising Dividend Achievers Etf	38.91	+1.78%	1.74M	N/A
BSJR	Invesco Bulletshares 2027 High Yield Corporate Bond Etf	22.56	+0.09%	273.17K	N/A
BOTZ	Global X Funds Global X Robotics Artificial Intelligence Etf	33.19	+1.44%	619.77K	N/A
HLAL	Wahed Ftse Usa Shariah Etf	52.30	+0.00%	48,222	N/A
NVDL	Graniteshares 2 X Long Nvda Daily Etf	81.42	+1.04%	37.48M	N/A
BBH	Vaneck Biotech Etf	162.34	+1.23%	10,910	N/A
YQQQ	Yieldmax Short N 100 Option Income Strategy Etf	17.85	-2.08%	14,538	N/A
VONE	Vanguard Russell 1000 Index Etf	270.72	+0.58%	52,079	N/A
ARVR	First Trust Indxxmetaverse Etf	38.42	+0.93%	5,740	N/A
LFSC	F M Emerald Life Sciences Innovation Etf	25.44	+0.92%	5,125	N/A
FBL	Graniteshares 2 X Long Meta Daily Etf	30.97	-0.86%	666.69K	N/A
DGRW	Wisdomtree U S Quality Dividend Growth Fund	83.92	+0.77%	1.64M	N/A
VTIP	Vanguard Short Term Inflation Protected Securities Index Fund	48.86	-0.08%	1.13M	N/A
HERD	Pacer Cash Cows Fund Of Funds Etf	39.76	+1.18%	19,995	N/A
VTWV	Vanguard Russell 2000 Value Index Etf	154.76	+1.60%	34,810	N/A
VCLT	Vanguard Long Term Corporate Bond Etf	76.60	-0.14%	2.97M	N/A

« 1 ... 14 15 16 18 »