Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
MGC	Vanguard Mega Cap 300 Index Etf	214.00	+0.25%	67,541	N/A
VUSE	Vident U S Equity Strategy Etf	61.08	+0.68%	6,815	N/A
AESR	Anfield U S Equity Sector Rotation Etf	17.66	+0.25%	17,291	N/A
EVAV	Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares	20.27	+6.30%	10,784	N/A
OZEM	Roundhill Glp 1 Weight Loss Etf	25.91	+2.45%	18,835	N/A
CGUI	Capital Group Ultra Short Income Etf	25.25	+0.02%	28	N/A
HERO	Global X Video Games Esports Etf	23.69	+0.94%	10,394	N/A
EEMX	Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf	33.45	-0.02%	1,951	N/A
YXI	Proshares Short Ftse China 50 1 X Shares	14.59	+2.67%	4,455	N/A
XRLX	Fundx Conservative Etf	44.22	+0.07%	19,620	N/A
IEI	Ishares 3 7 Year Treasury Bond Etf	115.96	+0.00%	988.69K	N/A
DJUL	Ft Cboe Vest Us Eq Deep Buffer Etf July	42.17	+0.23%	4,586	N/A
FLIA	Franklin International Aggregate Bond Etf	20.78	+0.24%	51,760	N/A
NBSM	Neuberger Berman Small Mid Cap Etf	27.75	+1.38%	22,848	N/A
FDN	First Trust Dow Jones Internet Index Fund	240.66	+0.93%	198.29K	N/A
VXUS	Vanguard Total International Stock Etf	60.91	+0.35%	3.24M	N/A
LNGG	Roundhill Alerian Lng Etf	26.36	+1.22%	667	N/A
CBON	Vaneck China Bond Etf	22.07	-0.05%	2,431	N/A
NVDD	Direxion Daily Nvda Bear 1 X Shares	6.22	+3.67%	4.02M	N/A
CAML	Congress Large Cap Growth Etf	34.96	+0.06%	26,147	N/A
CCSO	Carbon Collective Climate Solutions U S Equity Etf	21.74	+1.49%	1,849	N/A
MORT	Vaneck Mortgage Reit Income Etf	11.29	+0.53%	234.21K	N/A
FGM	First Trust Germany Alphadex Fund	37.67	+0.35%	52	N/A
FAPR	Ft Cboe Vest Us Eq Buffer Etf April	41.21	+0.17%	12,070	N/A
ARKZ	Ark 21 Shares Active Ethereum Futures Strategy Etf	37.32	-1.95%	8,420	N/A
DFSU	Dimensional Us Sustainability Core 1 Etf	39.07	+0.64%	63,779	N/A
PFRL	Pgim Floating Rate Income Etf	51.01	+0.31%	12,750	N/A
BERZ	Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns	14.22	-0.77%	96,742	N/A
ESGV	Vanguard ESG U.S. Stock ETF	106.14	+0.49%	182.69K	N/A
HYXF	Ishares Esg Advanced High Yield Corporate Bond Etf	46.82	+0.19%	4,362	N/A
LGH	Hcm Defender 500 Index Etf	53.26	+0.41%	23,918	N/A
GQQQ	Astoria Us Quality Growth Kings Etf	25.68	+0.10%	78,866	N/A
LCG	Sterling Capital Focus Equity Etf	30.56	+1.16%	4,667	N/A
COM	Direxion Auspice Broad Commodity Strategy Etf	28.90	+0.31%	40,315	N/A
JHCB	John Hancock Corporate Bond Etf	21.25	+0.09%	495	N/A
EMEQ	Macquarie Focused Emerging Markets Equity Etf	25.38	+0.85%	3,108	N/A
BTFX	Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf	63.29	+1.87%	50,714	N/A
XYLG	Global X S P 500 Covered Call Growth Etf	32.89	+0.32%	4,045	N/A
ACWX	Ishares Msci Acwi Ex Us Etf	53.81	+0.20%	2.44M	N/A
FTDS	First Trust Dividend Strength Etf	54.81	+1.09%	2,075	N/A
BCI	Abrdn Bloomberg All Commodity Strategy K 1 Free Etf	20.34	+0.15%	245.51K	N/A
SPYC	Simplify Us Equity Plus Convexity Etf	39.55	+0.79%	5,087	N/A
JPIE	Jpmorgan Income Etf	45.74	-0.02%	228.87K	N/A
CALI	Ishares Short Term California Muni Active Etf	50.38	+0.07%	6,302	N/A
EWV	Proshares Ultrashort Msci Japan 2 X Shares	42.53	-1.29%	5,732	N/A
FDEM	Fidelity Emerging Markets Multifactor ETF	25.68	-0.18%	27,044	N/A
AIBU	Direxion Daily Ai And Big Data Bull 2 X Shares	34.95	+0.55%	7,349	N/A
STXI	Strive International Developed Markets Etf	25.06	+0.37%	8,520	N/A
BALT	Innovator Defined Wealth Shield Etf	31.27	+0.14%	634.23K	N/A
CORN	Teucrium Corn Fund	18.07	-0.03%	24,535	N/A
CWEB	Direxion Daily Csi China Internet Index Bull 2 X Shares	32.90	-5.68%	967.43K	N/A
CTA	Simplify Managed Futures Strategy Etf	28.02	+0.90%	150.62K	N/A
HOMZ	Hoya Capital Housing Etf	50.16	+1.52%	1,374	N/A
GAUG	Ft Cboe Vest Us Eq Moderate Buffer Etf August	35.33	+0.08%	11,188	N/A
HRTS	Tema Etf Trust Tema Obesity Cardiometabolic Etf	31.33	+1.82%	8,783	N/A
EMBD	Global X Emerging Markets Bond Etf	23.03	-0.48%	16,550	N/A
NUGO	Nuveen Growth Opportunities Etf	33.87	-0.12%	5,121	N/A
NITE	The Nightview Fund Nite	29.09	+0.75%	1,154	N/A
IDAT	Ishares Future Cloud 5 G And Tech Etf	32.51	+1.17%	136	N/A
CPST	Calamos S P 500 Structured Alt Protection Etf September	25.22	-0.00%	190	N/A
RMNY	Rockefeller New York Municipal Bond Etf	25.25	-0.02%	200	N/A
FRTY	Alger Mid Cap 40 Etf	19.93	+0.94%	217.73K	N/A
JULT	Allianzim U S Large Cap Buffer 10 Jul Etf	39.67	+0.28%	427	N/A
GSY	Invesco Ultra Short Duration Etf	50.02	+0.04%	440.64K	N/A
VFMV	Vanguard U.S. Minimum Volatility ETF	126.54	+0.62%	15,183	N/A
FDRR	Fidelity Dividend Etf For Rising Rates	53.29	+0.39%	21,190	N/A
DTCR	Global X Data Center Digital Infrastructure Etf	17.34	+0.17%	304.46K	N/A
WDTE	Defiance S P 500 Enhanced Options 0 Dte Income Etf	41.22	+0.43%	30,439	N/A
FMED	Fidelity Disruptive Medicine Etf	25.44	+0.81%	3,295	N/A
QOWZ	Invesco Nasdaq Free Cash Flow Achievers Etf	34.34	+0.07%	1,417	N/A
FTCE	First Trust New Constructs Core Earnings Leaders Etf	20.68	+0.51%	14,901	N/A
HAPR	Innovator Premium Income 9 Buffer Etf April	25.20	+0.02%	0	N/A
CVY	Invesco Zacks Multi Asset Income Etf	27.01	+1.09%	10,120	N/A
DFGR	Dimensional Global Real Estate Etf	27.72	+0.47%	274.25K	N/A
SKYY	First Trust Cloud Computing Etf	122.95	+1.66%	234.79K	N/A
JDIV	Jpmorgan Dividend Leaders Etf	47.39	+0.38%	138	N/A
EVTR	Eaton Vance Total Return Bond Etf	50.32	+0.12%	2.96M	N/A
GDXJ	Vaneck Junior Gold Miners Etf	48.34	-0.19%	4.44M	N/A
HYBI	Neos Enhanced Income Credit Select Etf	10.36	+0.05%	54,780	N/A
PEPS	Parametric Equity Plus Etf	25.09	+0.43%	23	N/A
QQQS	Invesco Nasdaq Future Gen 200 Etf	28.38	+2.71%	1,358	N/A
XPAY	Roundhill S P 500 Target 20 Managed Distribution Etf	58.91	+0.33%	2,738	N/A
FSEP	Ft Cboe Vest Us Eq Buffer Etf September	45.91	+0.28%	17,622	N/A
USEP	Innovator U S Equity Ultra Buffer Etf September	35.26	+0.20%	7,076	N/A
XCEM	Columbia Em Core Ex China Etf	31.39	+0.84%	214.20K	N/A
SPYT	Defiance S P 500 Target Income Etf	20.08	+0.15%	82,993	N/A
RBLD	First Trust Alerian U S Nextgen Infrastructure Etf	72.51	+0.51%	464	N/A
BNGE	First Trust S Network Streaming And Gaming Etf	27.96	-0.29%	3	N/A
KWEB	Kraneshares Csi China Internet Etf	29.85	-2.77%	21.88M	N/A
TGRW	T Rowe Price Growth Stock Etf	39.46	+0.00%	10,157	N/A
CAFG	Pacer Us Small Cap Cash Cows Growth Leaders Etf	27.32	+2.09%	6,824	N/A
EEMO	Invesco S P Emerging Markets Momentum Etf	16.60	+1.01%	684	N/A
FMF	First Trust Managed Futures Strategy Fund	48.33	+0.76%	13,450	N/A
EDOC	Global X Telemedicine Digital Health Etf	9.82	+1.03%	162.24K	N/A
AMZD	Direxion Daily Amzn Bear 1 X Shares	12.98	+0.70%	28,528	N/A
FEIG	Flexshares Esg Climate Investment Grade Corporate Core Index Fund	40.96	+0.07%	1,013	N/A
LRGC	Ab Us Large Cap Strategic Equities Etf	68.80	+0.09%	7,911	N/A
SIVR	Abrdn Physical Silver Shares Etf	29.83	+1.46%	548.16K	N/A
RBUF	Innovator U S Small Cap 10 Buffer Etf Quarterly	27.06	+0.45%	65,048	N/A
ZECP	Zacks Earnings Consistent Portfolio Etf	31.79	+0.66%	21,854	N/A
SHNY	Microsectors Gold 3 X Leveraged Etns	47.11	+3.86%	44,037	N/A
TFI	Spdr Nuveen Bloomberg Municipal Bond Etf	46.07	-0.07%	434.69K	N/A
SEPT	Allianzim U S Large Cap Buffer 10 Sep Etf	30.75	+0.21%	6,149	N/A
CGRO	Corevalues Alpha Greater China Growth Etf	22.44	-2.38%	218	N/A
FUSI	American Century Multisector Floating Income Etf	50.83	+0.04%	3	N/A
BWET	Breakwave Tanker Shipping Etf	12.04	-0.58%	2,634	N/A
FALN	Ishares Fallen Angels Usd Bond Etf	27.02	-0.04%	2.17M	N/A
VXZ	Ipath Series B S P 500 Vix Short Term Futurestm Etn	48.74	-0.95%	3,514	N/A
CVRT	Calamos Convertible Equity Alternative Etf	32.34	+0.96%	13,834	N/A
SAEF	Schwab Ariel Esg Etf	28.88	+1.04%	3,556	N/A
FYEE	Fidelity Dynamic Buffered Equit	27.41	+0.47%	131	N/A
ETHE	Common Units Of Fractional Undivided Beneficial Interest	27.68	-1.77%	3.18M	N/A
RLY	Spdr Ssga Multi Asset Real Return Etf	28.75	+0.07%	67,174	N/A
VWOB	Vanguard Emerging Markets Government Bond Etf	64.33	-0.19%	3.20M	N/A
AMID	Argent Mid Cap Etf	37.03	+0.84%	9,368	N/A
SPTL	Spdr Portfolio Long Term Treasury Etf	26.94	+0.11%	2.85M	N/A
PSFD	Pacer Swan Sos Flex January Etf	32.89	+0.18%	5,181	N/A
NUSC	Nuveen ESG Small-Cap ETF	45.45	+1.78%	92,153	N/A
AMZY	Yieldmax Amzn Option Income Strategy Etf	18.45	-0.27%	414.95K	N/A
QAT	Ishares Msci Qatar Etf	18.29	-0.62%	110.88K	N/A
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	44.95	+0.09%	225.53K	N/A
IQSM	Nyli Candriam U S Mid Cap Equity Etf	34.76	+1.37%	0	N/A
IBTM	Ishares Ibonds Dec 2032 Term Treasury Etf	22.43	+0.04%	51,431	N/A
IFGL	Ishares International Developed Real Estate Etf	20.18	+0.75%	7,894	N/A
SMCO	Hilton Small Midcap Opportunity Etf	27.03	+0.98%	3,419	N/A
TBUX	T Rowe Price Ultra Short Term Bond Etf	49.87	+0.17%	76,085	N/A
FFND	The Future Fund Active Etf	26.16	+1.06%	562	N/A
HIDE	Alpha Architect High Inflation And Deflation Etf	23.24	+0.15%	3,091	N/A
SYFI	Ab Short Duration High Yield Etf	35.78	+0.03%	98,058	N/A
IDHQ	Invesco S P International Developed Quality Etf	28.99	+0.28%	46,410	N/A
QYLG	Global X Nasdaq 100 Covered Call Growth Etf	32.75	+0.40%	5,210	N/A
MID	American Century Mid Cap Growth Impact Etf	63.89	+1.30%	4,888	N/A
FLCA	Franklin Ftse Canada Etf	39.09	+0.11%	103.49K	N/A
FMAY	Ft Cboe Vest Us Eq Buffer Etf May	47.57	+0.24%	9,468	N/A
LDRC	Ishares Ibonds 1 5 Year Corporate Ladder Etf	24.96	+0.00%	103	N/A
JULU	Allianzim U S Equity Buffer 15 Uncapped Jul Etf	26.89	+0.26%	15,108	N/A
EINC	Vaneck Energy Income Etf	101.23	+1.01%	19,923	N/A
PFFV	Global X Variable Rate Preferred Etf	24.07	+0.00%	35,321	N/A
SEIS	Sei Select Small Cap Etf	27.73	+1.53%	25,249	N/A
PSDM	Pgim Short Duration Multi Sector Bond Etf	50.87	+0.02%	26,915	N/A
FTWO	Strive Natural Resources And Security Etf	31.83	+0.32%	11,794	N/A
HCOM	Hartford Schroders Commodity Strategy Etf	15.07	+0.20%	5,015	N/A
DIVL	Madison Dividend Value Etf	22.71	+0.82%	21	N/A
GLL	Proshares Ultrashort Gold 2 X Shares	16.51	-2.48%	260.30K	N/A
SJLD	Sanjac Alpha Low Duration Etf	25.14	-0.04%	0	N/A
FWD	Ab Disruptors Etf	83.95	+0.60%	55,569	N/A
RFG	Invesco S P Midcap 400 Pure Growth Etf	52.61	+1.59%	34,026	N/A
RIET	Hoya Capital High Dividend Yield Etf	10.70	+0.75%	24,400	N/A
BWEB	Bitwise Web 3 Etf	58.16	+2.08%	343	N/A
NDIV	Amplify Natural Resources Dividend Income Etf	30.01	+0.80%	1,865	N/A
VMAX	Hartford Us Value Etf	51.92	+1.07%	0	N/A
APRP	Pgim Us Large Cap Buffer 12 Etf April	27.64	+0.17%	0	N/A
IGCB	Tcw Corporate Bond Etf	45.34	-0.03%	30	N/A
JEMB	Janus Henderson Emerging Markets Debt Hard Currency Etf	50.80	-0.03%	292	N/A
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf	33.25	+0.15%	1,153	N/A
NUAG	Nushares Enhanced Yield U S Aggregate Bond Etf	20.91	+0.05%	7,176	N/A
MLN	VanEck Long Muni ETF	18.01	+0.22%	157.84K	N/A
DRV	Direxion Daily Real Estate Bear 3 X Shares	24.11	-2.47%	82,822	N/A
DVLU	First Trust Dorsey Wright Momentum Value Etf	32.34	+1.16%	251	N/A
CLOU	Global X Cloud Computing Etf	24.50	+1.53%	317.34K	N/A
XAR	Spdr S P Aerospace Defense Etf	172.56	+1.40%	101.93K	N/A
RSPG	Invesco S P 500 Equal Weight Energy Etf	86.09	+0.15%	30,696	N/A
QLC	Flexshares Us Quality Large Cap Index Fund	67.43	+0.20%	17,728	N/A
UJUN	Innovator U S Equity Ultra Buffer Etf June	33.86	+0.22%	4,044	N/A
ITDD	Ishares Lifepath Target Date 2040 Etf	31.48	+0.37%	3,156	N/A
XLC	Communication Services Select Sector Spdr Fund	96.88	-0.22%	3.26M	N/A
BITU	Proshares Ultra Bitcoin Etf	59.09	+1.84%	3.26M	N/A
SEIM	Sei Enhanced U S Large Cap Momentum Factor Etf	40.04	+0.46%	70,578	N/A
REET	Ishares Global Reit Etf	25.84	+0.47%	763.19K	N/A
CAPE	Doubleline Shiller Cape U S Equities Etf	31.52	+0.76%	145.13K	N/A
SGOV	Ishares 0 3 Month Treasury Bond Etf	100.59	+0.03%	4.28M	N/A
HAIL	Spdr S P Kensho Smart Mobility Etf	28.16	+1.80%	6,190	N/A
OVT	Overlay Shares Short Term Bond Etf	22.27	+0.12%	4,574	N/A
QETH	Invesco Galaxy Ethereum Etf	32.90	-1.95%	50,869	N/A
ISVL	Ishares International Developed Small Cap Value Factor Etf	35.57	+0.39%	5,415	N/A
FCAL	First Trust California Municipal High Income Etf	49.74	-0.34%	13,119	N/A
XHLF	Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf	50.29	+0.06%	77,271	N/A
QTR	Global X Nasdaq 100 Tail Risk Etf	31.24	+0.06%	89	N/A
SHOC	Strive U S Semiconductor Etf	45.89	-0.54%	20,508	N/A
AVMV	Avantis U S Mid Cap Value Etf	70.48	+1.22%	16,393	N/A
PLDR	Putnam Sustainable Leaders Etf	34.45	+0.54%	60,310	N/A
MSTX	Defiance Daily Target 2 X Long Mstr Etf	128.93	+8.79%	10.29M	N/A
FXC	Invesco Currencyshares Canadian Dollar Trust	69.97	-0.05%	3,505	N/A
EBUF	Innovator Emerging Markets 10 Buffer Etf Quarterly	25.50	+0.10%	158	N/A
MUB	Ishares National Muni Bond Etf	107.61	+0.07%	2.32M	N/A
JHHY	John Hancock High Yield Etf	26.06	+0.00%	112	N/A
DCOR	Dimensional Us Core Equity 1 Etf	66.53	+0.66%	116.10K	N/A
XSW	Spdr S P Software Services Etf	194.96	+2.65%	45,477	N/A
CRTC	Xtrackers Us National Critical Technologies Etf	32.37	+0.31%	7,262	N/A
JPSE	Jpmorgan Diversified Return U S Small Cap Equity Etf	50.87	+0.95%	13,867	N/A
JEMA	Jpmorgan Activebuilders Emerging Markets Equity Etf	38.57	-0.06%	12,795	N/A
FMDE	Fidelity Enhanced Mid Cap Etf	34.97	+1.16%	68,846	N/A
DXIV	Dimensional International Vector Equity Etf	49.07	+0.39%	5,362	N/A
LABU	Direxion Daily S P Biotech Bull 3 X Shares	113.42	+6.23%	1.24M	N/A
TAXE	Intermediate Municipal Income Etf	50.55	+0.03%	168	N/A
VTES	Vanguard Short Term Tax Exempt Bond Etf	100.80	+0.03%	36,572	N/A
SOVF	Sovereigns Capital Flourish Fund	32.86	+1.83%	19,214	N/A
UBND	Victoryshares Core Plus Intermediate Bond Etf	21.57	-0.05%	139.86K	N/A
SPHQ	Invesco S P 500 Quality Etf	68.34	+0.57%	625.61K	N/A
XLSR	Spdr Ssga U S Sector Rotation Etf	54.38	+0.39%	38,048	N/A

« 1 ... 11 12 13 ... 19 »