Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
IGEB	iShares Investment Grade Bond Factor ETF	44.49	+0.69%	73,139	N/A
NUSA	Nuveen Esg 1 5 Year U S Aggregate Bond Etf	23.16	+0.15%	3,787	N/A
NJAN	Innovator Growth 100 Power Buffer Etf January	49.07	+0.12%	17,927	N/A
XSOE	Wisdomtree Emerging Markets Ex State Owned Enterprises Fund	33.07	+0.00%	322.18K	N/A
TPYP	Tortoise North American Pipeline Fund Etf	35.29	+0.40%	63,490	N/A
TOLL	Tema Monopolies And Oligopolies Etf	33.49	+1.32%	4,458	N/A
SWAN	Amplify Blackswan Growth Treasury Core Etf	29.42	+0.79%	14,446	N/A
JSTC	Adasina Social Justice All Cap Global Etf	19.30	+0.86%	9,997	N/A
XMPT	VanEck CEF Muni Income ETF	21.11	+0.57%	54,815	N/A
NBCM	Commodity Strategy Etf	21.88	-0.05%	11,102	N/A
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond Etf	25.52	+0.08%	72,532	N/A
MLPB	Ubs Etracs Alerian Mlp Infrastructure Index Etn	26.22	+0.35%	5,309	N/A
MBCC	Monarch Blue Chips Core Etf	34.95	+0.85%	5,785	N/A
REMX	Vaneck Rare Earth Strategic Metals Etf	39.67	-0.25%	141.71K	N/A
FJUN	Ft Cboe Vest Us Eq Buffer Etf June	51.93	+0.28%	20,287	N/A
TMV	Direxion Daily 20 Year Treasury Bear 3 X Shares	40.09	-2.65%	1.17M	N/A
AVSF	Avantis Short Term Fixed Income Etf	46.58	+0.30%	19,081	N/A
EJAN	Innovator Emerging Markets Power Buffer Etf January	31.12	-0.19%	7,871	N/A
EDOW	First Trust Dow 30 Equal Weight Etf	36.88	+0.94%	10,646	N/A
STCE	Schwab Crypto Thematic Etf	41.73	-2.39%	23,155	N/A
BZQ	Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares	11.66	+1.36%	4,048	N/A
SGDJ	Sprott Junior Gold Miners Etf	44.30	+2.34%	24,911	N/A
HCRB	Hartford Core Bond Etf	34.62	+0.55%	5,397	N/A
XTRE	Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf	49.30	+0.33%	9,202	N/A
SPIP	Spdr Portfolio Tips Etf	25.76	+0.27%	96,597	N/A
UCC	Proshares Ultra Consumer Discretionary	44.89	-0.67%	4,966	N/A
UCON	First Trust Tcw Unconstrained Plus Bond Etf	24.62	+0.20%	740.84K	N/A
ITAN	Sparkline Intangible Value Etf	30.98	+0.54%	1,174	N/A
QLTY	Gmo U S Quality Etf	32.40	+0.22%	208.53K	N/A
BUXX	Strive Enhanced Income Short Maturity Etf	20.33	+0.05%	400.01K	N/A
AAPY	Kurv Yield Premium Strategy Apple Aapl Etf	22.33	-0.39%	1,627	N/A
OILU	Microsectors Oil Gas Exploration Production 3 X Leveraged Etns	22.26	-0.04%	139.35K	N/A
TBLL	Invesco Short Term Treasury Etf	105.69	+0.02%	375.60K	N/A
FNCL	Fidelity Msci Financials Index Etf	72.11	+0.57%	176.83K	N/A
EMC	Global X Emerging Markets Great Consumer Etf	28.09	-0.14%	20,520	N/A
SIHY	Harbor Scientific Alpha High Yield Etf	44.96	-0.11%	10,309	N/A
GDXD	Microsectors Gold Miners 3 X Inverse Leveraged Etns	4.70	-6.37%	4.94M	N/A
DABS	Doubleline Asset Backed Securities Etf	49.88	+0.32%	3,182	N/A
PICB	Invesco International Corporate Bond Etf	23.05	+0.48%	22,821	N/A
DFII	Ft Vest Bitcoin Strategy Target Income Etf	23.19	-0.09%	3,359	N/A
JHSC	John Hancock Multifactor Small Cap Etf	38.49	+0.59%	149.16K	N/A
XOCT	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October	34.78	+0.23%	3,742	N/A
CAFX	Congress Intermediate Bond Etf	24.69	+0.37%	15,677	N/A
FTLS	First Trust Long Short Equity Etf	65.08	+0.59%	138.24K	N/A
CLOZ	Eldridge Bbb B Clo Etf	26.68	+0.04%	186.91K	N/A
FLTB	Fidelity Limited Term Bond Etf	50.08	+0.19%	11,011	N/A
CHAU	Direxion Daily Csi 300 China A Share Bull 2 X Shares	14.47	-1.90%	572.51K	N/A
AVEM	Avantis Emerging Markets Equity Etf	64.53	+0.16%	646.32K	N/A
HTAB	Hartford Schroders Tax Aware Bond Etf	18.83	+0.59%	73,233	N/A
IBID	Ishares Ibonds Oct 2027 Term Tips Etf	26.05	+0.13%	9,132	N/A
LONZ	Pimco Senior Loan Active Exchangetraded Fund	50.66	+0.02%	38,195	N/A
PREF	Principal Spectrum Preferred Securities Active Etf	18.68	+0.11%	400.22K	N/A
RETL	Direxion Daily Retail Bull 3 X Shares	7.28	+4.75%	764.68K	N/A
PEX	ProShares Global Listed Private Equity ETF	27.26	-0.01%	1,424	N/A
FNGG	Direxion Daily Nyse Fang Bull 2 X Shares	177.49	-0.88%	32,747	N/A
MUST	Columbia Multi Sector Municipal Income Etf	19.98	+0.25%	73,365	N/A
RSSB	Return Stacked Global Stocks Bonds Etf	24.64	+1.15%	16,197	N/A
MGMT	Ballast Small Mid Cap Etf	38.84	+0.48%	7,830	N/A
FELG	Fidelity Enhanced Large Cap Growth Etf	34.90	+0.07%	247.34K	N/A
FDLS	Inspire Fidelis Multi Factor Etf	30.21	+0.30%	3,999	N/A
DVYE	Ishares Emerging Markets Dividend Etf	28.27	+0.00%	150.90K	N/A
VIDI	Vident International Equity Strategy Etf	28.21	+0.41%	11,193	N/A
JPME	Jpmorgan Diversified Return U S Mid Cap Equity Etf	102.70	+0.75%	5,272	N/A
LSAT	Leadershares Alphafactor Tactical Focused Etf	40.27	+0.66%	1,280	N/A
SCHB	Schwab U S Broad Market Etf	22.78	+0.49%	3.70M	N/A
INKM	Spdr Ssga Income Allocation Etf	32.05	+0.65%	1,129	N/A
TAFI	Ab Tax Aware Short Duration Municipal Etf	24.98	+0.24%	97,118	N/A
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	13.86	+0.27%	3,784	N/A
ISCF	Ishares International Small Cap Equity Factor Etf	36.76	+0.93%	75,867	N/A
QFLR	Innovator Nasdaq 100 Managed Floor Etf	28.35	-0.18%	236.30K	N/A
PGHY	Invesco Global Ex Us High Yield Corporate Bond Etf	19.77	+0.38%	66,724	N/A
ALTL	Pacer Lunt Large Cap Alternator Etf	34.00	+1.94%	19,675	N/A
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	13.52	+1.43%	47,527	N/A
DBAW	Xtrackers Msci All World Ex Us Hedged Equity Etf	36.28	+0.45%	8,660	N/A
OILD	Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged	13.72	-0.58%	221.71K	N/A
IVOO	Vanguard S P Mid Cap 400 Etf	103.56	+0.27%	41,829	N/A
BIBL	Inspire 100 Etf	40.18	+0.80%	19,426	N/A
SCC	Proshares Ultrashort Consumer Discretionary	9.16	+0.84%	36,411	N/A
IAUM	Ishares Gold Trust Micro	32.22	+1.61%	1.79M	N/A
MLPA	Global X Mlp Etf	50.69	+0.58%	131.90K	N/A
GTO	Invesco Total Return Bond Etf	46.23	+0.48%	281.88K	N/A
EBND	Spdr Bloomberg Emerging Markets Local Bond Etf	20.67	+0.49%	1.33M	N/A
BITI	Proshares Short Bitcoin Etf	20.50	+0.15%	717.78K	N/A
MGNR	American Beacon Glg Natural Resources Etf	30.85	-0.53%	18,196	N/A
AVSU	Avantis Responsible U S Equity Etf	65.90	+0.33%	24,083	N/A
KOLD	Proshares Ultrashort Bloomberg Natural Gas 2 X Shares	24.51	+5.28%	6.41M	N/A
MSOX	Advisorshares Msos 2 X Daily Etf	3.92	+7.69%	255.11K	N/A
HYIN	Wisdomtree Alternative Income Fund	17.40	+0.81%	25,268	N/A
APLY	Yieldmax Aapl Option Income Strategy Etf	13.46	-0.44%	90,776	N/A
LMBO	Direxion Daily Crypto Industry Bull 2 X Shares	19.30	-3.19%	7,575	N/A
SPYD	Spdr Portfolio S P 500 High Dividend Etf	42.76	+1.40%	608.57K	N/A
AGOX	Adaptive Alpha Opportunities Etf	28.65	-1.48%	34,205	N/A
EFV	iShares MSCI EAFE Value ETF	62.29	+1.07%	1.52M	N/A
HBTA	Horizon Expedition Plus Etf	23.64	-0.12%	1,838	N/A
CGUS	Capital Group Core Equity Etf	34.90	+0.43%	887.03K	N/A
IBII	Ishares Ibonds Oct 2032 Term Tips Etf	25.60	+0.27%	2,622	N/A
FLSW	Franklin Ftse Switzerland Etf	37.46	+1.78%	3,915	N/A
CGBL	Capital Group Core Balanced Etf	31.89	+0.50%	754.82K	N/A
NORW	Global X Msci Norway Etf	27.73	+1.09%	3,063	N/A
NUMV	Nuveen ESG Mid-Cap Value ETF	35.21	+1.15%	41,373	N/A
EPV	Proshares Ultrashort Ftse Europe 2 X Shares	28.48	-2.06%	21,899	N/A
DIG	Proshares Ultra Energy	34.02	+0.83%	29,110	N/A
FLIN	Franklin Ftse India Etf	39.22	+1.42%	316.94K	N/A
FXG	First Trust Consumer Staples Alphadex Fund	64.23	+1.38%	9,788	N/A
UMDD	Proshares Ultrapro Midcap 400 3 X Shares	22.08	+0.55%	11,681	N/A
PBTP	Invesco 0-5 Yr US TIPS ETF	26.00	+0.13%	17,057	N/A
USSE	Segall Bryant Hamill Select Equity Etf	31.31	+0.55%	25,580	N/A
DSMC	Distillate Small Mid Cash Flow Etf	32.32	+0.11%	4,337	N/A
BYRE	Principal Real Estate Active Opportunities Etf	25.30	+1.58%	876	N/A
DFSI	Dimensional International Sustainability Core 1 Etf	37.75	+1.15%	63,748	N/A
JAAA	Janus Henderson Aaa Clo Etf	50.55	-0.04%	5.22M	N/A
FXH	First Trust Health Care Alphadex Fund	101.71	+1.48%	46,166	N/A
BUFZ	Ft Cboe Vest Laddered Moderate Buffer Etf	24.24	+0.29%	42,536	N/A
EVSM	Eaton Vance Short Duration Municipal Income Etf	49.71	+0.10%	58,326	N/A
COMB	Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf	20.80	-0.48%	14,045	N/A
BCD	Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf	32.77	-0.64%	57,283	N/A
TYA	Simplify Intermediate Term Treasury Futures Strategy Etf	12.86	+1.74%	51,251	N/A
SPDV	Aam S P 500 High Dividend Value Etf	31.99	+1.19%	10,364	N/A
DMAX	Ishares Large Cap Max Buffer Dec Etf	25.37	+0.22%	24,316	N/A
FLKR	Franklin Ftse South Korea Etf	20.07	+0.40%	19,584	N/A
CARD	Max Auto Industry 3 X Inverse Leveraged Etn	4.1184	-0.04%	30,945	N/A
IVVM	Ishares Large Cap Moderate Buffer Etf	31.64	+0.05%	3,458	N/A
XTN	Spdr S P Transportation Etf	78.11	-0.57%	41,260	N/A
EFIV	Spdr S P 500 Esg Etf	55.78	+0.41%	12,003	N/A
TMFM	Motley Fool Mid Cap Growth Etf	26.14	+0.49%	4,432	N/A
FTEC	Fidelity Msci Information Technology Index Etf	183.11	-0.04%	458.49K	N/A
FXD	First Trust Consumer Discretionary Alphadex Fund	62.52	+0.26%	51,411	N/A
DEFI	Hashdex Bitcoin Etf	116.95	-0.42%	139	N/A
JULW	Allianzim U S Large Cap Buffer 20 Jul Etf	35.68	+0.29%	11,514	N/A
RSBT	Return Stacked Bonds Managed Futures Etf	15.60	+0.97%	36,746	N/A
FELC	Fidelity Enhanced Large Cap Core Etf	32.93	+0.52%	576.02K	N/A
PVAL	Putnam Focused Large Cap Value Etf	38.52	+1.00%	1.23M	N/A
ASHS	Xtrackers Harvest Csi 500 China A Shares Small Cap Etf	28.22	-1.61%	11,358	N/A
HUSV	First Trust Horizon Managed Volatility Domestic Etf	39.95	+2.01%	6,459	N/A
RSPA	Invesco S P 500 Equal Weight Income Advantage Etf	49.39	+0.69%	17,920	N/A
CVIE	Calvert International Responsible Index Etf	62.46	+0.94%	2,263	N/A
TIPX	Spdr Bloomberg 1 10 Year Tips Etf	18.95	+0.32%	278.35K	N/A
THRO	Ishares U S Thematic Rotation Active Etf	34.03	+0.32%	128.94K	N/A
MFUL	Mindful Conservative Etf	21.56	+0.27%	6,395	N/A
HIGH	Simplify Enhanced Income Etf	24.81	-0.20%	46,196	N/A
JPUS	Jpmorgan Diversified Return U S Equity Etf	116.40	+1.07%	2,704	N/A
BRZU	Direxion Daily Msci Brazil Bull 2 X Shares	60.99	-1.18%	104.90K	N/A
UDOW	Proshares Ultrapro Dow 30 3 X Shares	85.03	+2.09%	2.05M	N/A
DFAS	Dimensional U S Small Cap Etf	62.50	+0.37%	513.90K	N/A
SCHG	Schwab U S Large Cap Growth Etf	27.52	-0.25%	9.00M	N/A
TLTE	Flexshares Morningstar Emerging Markets Factor Tilt Index Fund	55.35	-0.08%	1,868	N/A
MBSF	Regan Floating Rate Mbs Etf	25.41	+0.04%	11,335	N/A
BNO	United States Brent Crude Oil Fund	27.42	-1.61%	601.82K	N/A
FDHY	Fidelity Enhanced High Yield Etf	48.33	+0.25%	21,092	N/A
DFEV	Dimensional Emerging Markets Value Etf	28.34	-0.07%	76,033	N/A
BLOK	Amplify Transformational Data Sharing Etf	46.45	-1.09%	198.56K	N/A
IBIH	Ishares Ibonds Oct 2031 Term Tips Etf	25.92	+0.31%	2,206	N/A
SPWO	Sp Funds S P World Ex Us Etf	23.27	-0.12%	8,844	N/A
USRT	Ishares Core U S Reit Etf	56.88	+1.61%	163.86K	N/A
IQDG	WisdomTree International Quality Dividend Growth Fund	38.19	+0.90%	66,695	N/A
UDIV	Franklin U S Core Dividend Tilt Index Etf	45.84	+0.44%	9,633	N/A
MIDU	Direxion Daily Mid Cap Bull 3 X Shares	43.81	+0.46%	46,588	N/A
FBTC	Fidelity Wise Origin Bitcoin Trust	90.11	-0.12%	2.84M	N/A
MFSI	Mfs Active International Etf	27.35	+0.74%	130.90K	N/A
FCOM	Fidelity Msci Communication Services Index Etf	59.86	-0.25%	191.34K	N/A
BAUG	Innovator U S Equity Buffer Etf August	44.12	+0.30%	1,051	N/A
IWMW	Ishares Russell 2000 Buywrite Etf	38.63	-0.01%	2,237	N/A
RFIX	Simplify Bond Bull Etf	49.32	+4.49%	204.67K	N/A
SPGM	Spdr Portfolio Msci Global Stock Market Etf	66.21	+0.68%	56,999	N/A
OMFL	Invesco Russell 1000 Dynamic Multifactor Etf	55.87	+0.61%	249.01K	N/A
GLOF	Ishares Global Equity Factor Etf	45.83	+0.42%	1,497	N/A
FEGE	First Eagle Global Equity Etf	38.56	+0.89%	379.56K	N/A
TIPZ	Pimco Broad U S Tips Index Etf	52.62	+0.27%	3,570	N/A
CGIC	Capital Group International Core Equity Etf	27.74	+0.84%	117.60K	N/A
THNQ	Robo Global Artificial Intelligence Etf	50.96	-0.93%	5,631	N/A
IJUL	Innovator International Developed Power Buffer Etf July	30.59	+0.96%	4,665	N/A
FAUG	Ft Cboe Vest Us Eq Buffer Etf August	47.21	+0.26%	11,241	N/A
IBDZ	Ibonds Dec 2034 Term Corporate Etf	25.50	+0.75%	80,141	N/A
SCYB	Schwab High Yield Bond Etf	26.12	+0.08%	306.92K	N/A
HEQT	Simplify Hedged Equity Etf	29.39	+0.23%	90,588	N/A
IBND	Spdr Bloomberg International Corporate Bond Etf	30.68	+0.26%	57,450	N/A
ISCG	Ishares Morningstar Small Cap Growth Etf	47.86	+0.20%	28,828	N/A
AVGV	Avantis All Equity Markets Value Etf	63.27	+0.37%	2,539	N/A
FYLD	Cambria Foreign Shareholder Yield ETF	28.09	+0.79%	29,963	N/A
DEM	Wisdomtree Emerging Markets High Dividend Fund	44.06	+0.27%	294.64K	N/A
DCMT	Doubleline Commodity Strategy Etf	25.58	-0.62%	2,748	N/A
NUDM	Nuveen ESG International Developed Markets Equity ETF	33.82	+0.83%	55,323	N/A
PXH	Invesco Rafi Emerging Markets Etf	22.68	-0.48%	174.34K	N/A
DMAR	Ft Cboe Vest Us Eq Deep Buffer Etf March	38.59	+0.08%	9,785	N/A
RMOP	Rockefeller Opportunistic Municipal Bond Etf	24.57	+0.37%	12,558	N/A
EMGF	iShares Emerging Markets Equity Factor ETF	49.42	-0.32%	71,383	N/A
ETHW	Bitwise Ethereum Etf Beneficial Interest	18.17	-2.73%	489.43K	N/A
LSGR	Natixis Loomis Sayles Focused Growth Etf	39.06	-0.23%	8,771	N/A
VALQ	American Century U S Quality Value Etf	60.74	+1.30%	3,737	N/A
SCHI	Schwab 5 10 Year Corporate Bond Etf	22.28	+0.68%	800.75K	N/A
UAUG	Innovator U S Equity Ultra Buffer Etf August	36.05	+0.49%	8,405	N/A
ISRA	Vaneck Israel Etf	46.40	-0.27%	3,995	N/A
AVSC	Avantis U S Small Cap Equity Etf	50.36	+0.82%	59,222	N/A
DFEM	Dimensional Emerging Markets Core Equity 2 Etf	28.21	+0.25%	545.04K	N/A
BPI	Grayscale Bitcoin Premium Income Etf	40.03	-0.45%	1,679	N/A
SVOL	Simplify Volatility Premium Etf	19.51	+0.21%	673.74K	N/A
AVES	Avantis Emerging Markets Value Etf	50.42	+0.14%	29,727	N/A
SEPZ	Trueshares Structured Outcome September Etf	38.40	+0.36%	7,081	N/A
FSYD	Fidelity Sustainable High Yield Etf	47.33	+0.02%	11,775	N/A
AIEQ	Amplify Ai Powered Equity Etf	40.78	-0.31%	7,013	N/A

« 1 ... 12 13 14 »