Get the Stockscreener App
41.79
0.46%
0.19
After Hours:
41.85
0.06
+0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the May 16, 2025 expiration date, the BAC stock option chain has a total of 44,027 contracts, with 25,293 call options and 18,734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 8,254 contracts.
- July 18, 2025 : 6,074 contracts.
- August 15, 2025 : 1,869 contracts.
- September 19, 2025 : 914 contracts.
- November 21, 2025 : 1,792 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.20 | -0.02 | -9.09% | 7,327 |
|
42.00
|
0.54 | -0.02 | -3.57% | 5,983 |
|
41.50
|
0.81 | 0.00 | - | 2,661 |
|
45.00
|
0.02 | -0.01 | -33.33% | 2,321 |
|
46.00
|
0.01 | -0.01 | -50.00% | 1,765 |
|
40.00
|
2.01 | 0.02 | +1.01% | 1,291 |
|
44.00
|
0.07 | -0.01 | -12.50% | 961 |
BAC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.72 | -0.16 | -18.18% | 6,007 |
|
41.50
|
0.50 | -0.15 | -23.08% | 4,398 |
|
41.00
|
0.33 | -0.14 | -29.79% | 2,301 |
|
35.50
|
0.01 | 0.00 | - | 2,288 |
|
35.00
|
0.01 | -0.01 | -50.00% | 1,445 |
|
40.00
|
0.15 | -0.07 | -31.82% | 456 |
|
36.50
|
0.02 | -0.01 | -33.33% | 454 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 18,734 |
| Call Volume Total | 25,293 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $43.00 |
1.17%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):