Holen Sie sich die Stockscreener-App
27.13
0.11%
-0.03
Uscf Sustainable Commodity Strategy Fund-Aktien (ZSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $27.13 | $27.13 | $0.00 | 105.0 | -0.11% |
| 2025-12-17 | $27.16 | $27.16 | $0.00 | 15.00 | +0.24% |
| 2025-12-16 | $27.10 | $27.10 | $0.00 | 45.00 | -0.11% |
| 2025-12-15 | $27.12 | $27.12 | $0.00 | 33.00 | -0.80% |
| 2025-12-12 | $27.35 | $27.35 | $0.00 | 137.0 | +0.31% |
| 2025-12-11 | $27.26 | $27.24 | $0.02 | 177.0 | +0.70% |
| 2025-12-10 | $27.07 | $27.07 | $0.00 | 100.0 | +0.09% |
| 2025-12-09 | $27.05 | $27.05 | $0.00 | 323.0 | +0.04% |
| 2025-12-08 | $27.04 | $27.04 | $0.00 | 51.00 | -0.52% |
| 2025-12-05 | $27.18 | $27.18 | $0.00 | 56.00 | +0.04% |
| 2025-12-04 | $27.17 | $26.90 | $0.265 | 1,021.0 | +0.02% |
| 2025-12-03 | $27.37 | $27.15 | $0.2155 | 580.0 | -0.04% |
| 2025-12-02 | $27.17 | $27.17 | $0.00 | 8.00 | -0.53% |
| 2025-12-01 | $27.32 | $27.32 | $0.00 | 37.00 | +1.13% |
| 2025-11-28 | $27.01 | $27.01 | $0.00 | 13.00 | +0.28% |
| 2025-11-26 | $26.93 | $26.93 | $0.00 | 52.00 | +0.67% |
| 2025-11-25 | $26.75 | $26.75 | $0.00 | 44.00 | +0.56% |
| 2025-11-24 | $26.60 | $26.60 | $0.00 | 87.00 | -0.17% |
| 2025-11-21 | $26.86 | $26.65 | $0.21 | 366.0 | -2.08% |
| 2025-11-20 | $27.21 | $27.21 | $0.00 | 4.00 | -0.64% |
| 2025-11-19 | $27.39 | $27.39 | $0.00 | 66.00 | -1.01% |
Uscf Sustainable Commodity Strategy Fund-Aktien (ZSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Sustainable Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Sustainable Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Sustainable Commodity Strategy Fund-Aktien (ZSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.37 | $26.90 | $0.4689 | 2,793.0 | +0.44% |
| 2025-11 | $27.77 | $26.60 | $1.17 | 3,775.0 | -0.41% |
| 2025-10 | $27.20 | $25.24 | $1.96 | 24,699.0 | +6.52% |
| 2025-09 | $25.61 | $24.41 | $1.19 | 3,080.0 | +4.62% |
| 2025-08 | $24.56 | $23.36 | $1.20 | 3,793.0 | +3.14% |
| 2025-07 | $24.43 | $23.20 | $1.23 | 42,875.0 | +1.42% |
| 2025-06 | $23.71 | $22.91 | $0.8049 | 1,167.0 | +1.64% |
| 2025-05 | $23.50 | $22.56 | $0.945 | 2,800.0 | +0.70% |
| 2025-04 | $23.04 | $21.37 | $1.67 | 1,292.0 | -0.81% |
| 2025-03 | $23.49 | $21.71 | $1.77 | 1,309.0 | +3.22% |
| 2025-02 | $23.36 | $22.20 | $1.16 | 9,511.0 | -3.08% |
| 2025-01 | $25.00 | $22.30 | $2.70 | 10,245.0 | +3.08% |
Uscf Sustainable Commodity Strategy Fund-Aktien (ZSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $22.18 | $1.29 | 1,051.0 | -4.69% |
| 2024-11 | $24.01 | $22.96 | $1.05 | 992.0 | -1.04% |
| 2024-10 | $24.62 | $23.51 | $1.11 | 1,374.0 | -3.96% |
| 2024-09 | $24.48 | $22.61 | $1.87 | 318.0 | +5.29% |
| 2024-08 | $23.34 | $22.56 | $0.7868 | 3,339.0 | +1.22% |
| 2024-07 | $23.97 | $22.97 | $1.00 | 1,088.0 | -2.90% |
| 2024-06 | $25.59 | $23.62 | $1.96 | 1,037.0 | -7.74% |
| 2024-05 | $26.02 | $23.99 | $2.03 | 810.0 | +5.09% |
| 2024-04 | $24.63 | $23.86 | $0.775 | 598.0 | +1.81% |
| 2024-03 | $24.02 | $23.23 | $0.79 | 427.0 | +3.83% |
| 2024-02 | $23.77 | $22.71 | $1.06 | 1,634.0 | -2.98% |
| 2024-01 | $26.43 | $23.79 | $2.64 | 1,229.0 | -10.28% |
Uscf Sustainable Commodity Strategy Fund-Aktien (ZSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $25.10 | $1.41 | 1,038.0 | +2.83% |
| 2023-11 | $26.43 | $25.69 | $0.7435 | 111.0 | -0.92% |
| 2023-10 | $27.25 | $26.02 | $1.22 | 187.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):