Holen Sie sich die Stockscreener-App
0.0011
15.38%
-0.0002
Zalemark Holding Co., Inc.-Aktien (ZMRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0014 | $0.0011 | $0.0003 | 54,000.0 | -15.38% |
| 2025-12-09 | $0.0013 | $0.0013 | $0.00 | 2,500,000.0 | +0.00% |
| 2025-12-08 | $0.0013 | $0.0013 | $0.00 | 2,942,589.0 | +18.18% |
| 2025-12-05 | $0.0011 | $0.0011 | $0.00 | 558,500.0 | +0.00% |
| 2025-12-03 | $0.0012 | $0.0011 | $0.00 | 510,000.0 | -8.33% |
| 2025-12-02 | $0.0012 | $0.0012 | $0.00 | 20,000.0 | +9.09% |
| 2025-12-01 | $0.0011 | $0.0011 | $0.00 | 250,000.0 | +0.00% |
| 2025-11-25 | $0.0014 | $0.0011 | $0.0003 | 143,586.0 | -8.33% |
| 2025-11-24 | $0.0014 | $0.0012 | $0.0002 | 505,000.0 | -14.29% |
| 2025-11-21 | $0.0014 | $0.0012 | $0.0002 | 1,830,028.0 | -12.50% |
| 2025-11-19 | $0.0016 | $0.0012 | $0.0004 | 11,100.0 | +14.29% |
| 2025-11-18 | $0.0015 | $0.0013 | $0.0002 | 1,772,461.0 | +3.70% |
| 2025-11-17 | $0.00135 | $0.00135 | $0.00 | 50,000.0 | +12.50% |
| 2025-11-14 | $0.00138 | $0.0011 | $0.00028 | 2,862,744.0 | -20.00% |
Zalemark Holding Co., Inc.-Aktien (ZMRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zalemark Holding Co., Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zalemark Holding Co., Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zalemark Holding Co., Inc.-Aktien (ZMRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0014 | $0.0011 | $0.0003 | 6,835,089.0 | +0.00% |
| 2025-11 | $0.0019 | $0.001 | $0.0009 | 43,565,860.0 | +0.00% |
| 2025-10 | $0.0021 | $0.0006 | $0.0015 | 206,167,642.0 | +22.22% |
| 2025-09 | $0.0014 | $0.0003 | $0.0011 | 250,986,434.0 | +125.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 4,534,256.0 | -20.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 20,443,727.0 | +0.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 15,901,797.0 | -16.67% |
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 74,024,793.0 | -25.00% |
| 2025-04 | $0.0029 | $0.0002 | $0.0027 | 256,348,948.0 | +166.67% |
| 2025-03 | $0.00045 | $0.0002 | $0.00025 | 72,416,347.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 25,083,358.0 | -40.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 3,527,260.0 | +0.00% |
Zalemark Holding Co., Inc.-Aktien (ZMRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0002 | $0.0004 | 14,802,404.0 | -11.11% |
| 2024-11 | $0.00054 | $0.0004 | $0.00014 | 4,372,319.0 | -10.00% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 1,129,461.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0005 | $0.00 | 968,110.0 | +0.00% |
| 2024-08 | $0.0008 | $0.0005 | $0.0003 | 3,238,965.0 | -37.50% |
| 2024-07 | $0.0008 | $0.00055 | $0.00025 | 3,270,584.0 | +0.00% |
| 2024-06 | $0.0008 | $0.0004 | $0.0004 | 21,774,041.0 | +100.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 6,429,071.0 | -20.00% |
| 2024-04 | $0.00055 | $0.0003 | $0.00025 | 11,375,017.0 | +0.00% |
| 2024-03 | $0.00072 | $0.0005 | $0.00022 | 4,295,788.0 | -16.67% |
| 2024-02 | $0.0012 | $0.0003 | $0.0009 | 34,093,730.0 | +50.00% |
| 2024-01 | $0.0007 | $0.0004 | $0.0003 | 10,828,808.0 | -33.33% |
Zalemark Holding Co., Inc.-Aktien (ZMRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0005 | $0.0004 | 27,354,866.0 | -35.83% |
| 2023-11 | $0.0012 | $0.0009 | $0.0003 | 12,193,202.0 | -22.08% |
| 2023-10 | $0.0014 | $0.0009 | $0.0005 | 17,213,956.0 | -14.29% |
| 2023-09 | $0.0014 | $0.000899 | $0.000501 | 21,076,161.0 | +27.27% |
| 2023-08 | $0.0017 | $0.00105 | $0.000651 | 63,335,734.0 | -8.33% |
| 2023-07 | $0.0014 | $0.001 | $0.0004 | 23,781,323.0 | +20.00% |
| 2023-06 | $0.0015 | $0.001 | $0.0005 | 4,842,075.0 | +0.00% |
| 2023-05 | $0.0013 | $0.001 | $0.0003 | 6,772,521.0 | -9.09% |
| 2023-04 | $0.0013 | $0.0011 | $0.0002 | 1,976,978.0 | -11.29% |
| 2023-03 | $0.0014 | $0.0011 | $0.0003 | 4,773,846.0 | -4.62% |
| 2023-02 | $0.00155 | $0.0012 | $0.00035 | 11,129,926.0 | -15.03% |
| 2023-01 | $0.0017 | $0.0013 | $0.0004 | 5,978,464.0 | +9.29% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):