Holen Sie sich die Stockscreener-App
0.785
14.02%
-0.128
Zoomd Technologies Ltd-Aktien (ZMDTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-09 | $0.824 | $0.7779 | $0.0461 | 99,562.0 | -14.80% |
| 2025-05-30 | $0.948 | $0.8757 | $0.0723 | 94,825.0 | -1.83% |
| 2025-05-29 | $0.9473 | $0.8567 | $0.0906 | 311,345.0 | +4.49% |
| 2025-05-28 | $0.89 | $0.80 | $0.09 | 160,010.0 | +5.95% |
| 2025-05-27 | $0.8879 | $0.8269 | $0.0611 | 134,162.0 | +6.33% |
| 2025-05-23 | $0.7906 | $0.7154 | $0.0752 | 128,168.0 | +5.19% |
| 2025-05-22 | $0.7558 | $0.6169 | $0.1389 | 727,352.0 | +27.29% |
| 2025-05-21 | $0.6403 | $0.59 | $0.0503 | 234,000.0 | -2.78% |
| 2025-05-20 | $0.628 | $0.59 | $0.038 | 126,629.0 | +2.86% |
| 2025-05-19 | $0.59 | $0.57 | $0.02 | 5,000.0 | +0.00% |
| 2025-05-16 | $0.595 | $0.5477 | $0.0473 | 14,500.0 | +6.88% |
| 2025-05-15 | $0.552 | $0.552 | $0.00 | 4,200.0 | -0.23% |
| 2025-05-14 | $0.5536 | $0.5389 | $0.0147 | 57,900.0 | -4.60% |
| 2025-05-13 | $0.58 | $0.57 | $0.01 | 43,857.0 | +1.75% |
| 2025-05-12 | $0.59 | $0.559 | $0.031 | 84,236.0 | +5.56% |
Zoomd Technologies Ltd-Aktien (ZMDTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zoomd Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZMDTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zoomd Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zoomd Technologies Ltd-Aktien (ZMDTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.824 | $0.7779 | $0.0461 | 99,562.0 | -14.80% |
| 2025-05 | $0.948 | $0.47 | $0.478 | 2,664,929.0 | +74.74% |
| 2025-04 | $0.5571 | $0.2946 | $0.2625 | 2,416,529.0 | +17.28% |
| 2025-03 | $0.631 | $0.4241 | $0.2069 | 3,070,519.0 | -1.24% |
| 2025-02 | $0.5949 | $0.4494 | $0.1455 | 1,002,364.0 | -23.04% |
| 2025-01 | $0.69 | $0.521 | $0.169 | 3,017,479.0 | +1.86% |
Zoomd Technologies Ltd-Aktien (ZMDTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.65 | $0.50 | $0.15 | 3,312,149.0 | +16.07% |
| 2024-11 | $0.70 | $0.3426 | $0.3574 | 1,176,648.0 | +32.15% |
| 2024-10 | $0.41 | $0.286 | $0.124 | 1,305,478.0 | +27.96% |
| 2024-09 | $0.3644 | $0.2655 | $0.0989 | 1,951,321.0 | +6.45% |
| 2024-08 | $0.3028 | $0.0977 | $0.2051 | 1,818,702.0 | +155.84% |
| 2024-07 | $0.161 | $0.1085 | $0.0525 | 404,763.0 | -12.27% |
| 2024-06 | $0.133 | $0.0676 | $0.0654 | 1,011,420.0 | +91.69% |
| 2024-05 | $0.0677 | $0.0474 | $0.0203 | 268,300.0 | +42.19% |
| 2024-04 | $0.0567 | $0.0474 | $0.0093 | 12,400.0 | -15.13% |
| 2024-03 | $0.0559 | $0.0501 | $0.00575 | 1,899.0 | +17.70% |
| 2024-02 | $0.0636 | $0.0475 | $0.0162 | 30,000.0 | -25.39% |
| 2024-01 | $0.0636 | $0.0504 | $0.0132 | 70,745.0 | +31.40% |
Zoomd Technologies Ltd-Aktien (ZMDTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0484 | $0.044 | $0.0044 | 3,168.0 | +4.99% |
| 2023-11 | $0.071 | $0.0461 | $0.0249 | 56,800.0 | -24.43% |
| 2023-10 | $0.061 | $0.041 | $0.02 | 47,400.0 | +3.04% |
| 2023-09 | $0.0958 | $0.044 | $0.0518 | 52,710.0 | +34.55% |
| 2023-08 | $0.044 | $0.0351 | $0.0089 | 4,500.0 | +2.33% |
| 2023-07 | $0.0555 | $0.043 | $0.0125 | 62,000.0 | -10.60% |
| 2023-06 | $0.06 | $0.0481 | $0.0119 | 55,322.0 | -30.79% |
| 2023-05 | $0.0838 | $0.0695 | $0.0143 | 76,500.0 | -14.20% |
| 2023-04 | $0.10 | $0.081 | $0.019 | 14,700.0 | -37.88% |
| 2023-03 | $0.1304 | $0.087 | $0.0434 | 234,036.0 | +10.41% |
| 2023-02 | $0.1529 | $0.1181 | $0.0348 | 136,309.0 | -18.43% |
| 2023-01 | $0.15 | $0.12 | $0.03 | 78,601.0 | +18.21% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):