Holen Sie sich die Stockscreener-App
9.8646
1.15%
-0.1154
Zoominfo Technologies Inc-Aktien (ZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $10.03 | $9.86 | $0.17 | 1,903,436.0 | -1.15% |
| 2025-01-21 | $10.28 | $9.94 | $0.34 | 6,419,608.0 | -1.19% |
| 2025-01-17 | $10.39 | $10.06 | $0.325 | 4,528,053.0 | -0.79% |
| 2025-01-16 | $10.22 | $9.88 | $0.3476 | 4,510,986.0 | +2.72% |
| 2025-01-15 | $10.18 | $9.89 | $0.285 | 4,117,936.0 | +1.43% |
| 2025-01-14 | $9.96 | $9.75 | $0.21 | 4,206,912.0 | -0.20% |
| 2025-01-13 | $9.85 | $9.32 | $0.52 | 20,635,450.0 | +3.82% |
| 2025-01-10 | $9.53 | $9.31 | $0.215 | 4,525,586.0 | -1.87% |
| 2025-01-08 | $10.08 | $9.51 | $0.57 | 13,766,182.0 | -5.23% |
| 2025-01-07 | $10.58 | $10.06 | $0.52 | 6,889,063.0 | -3.24% |
| 2025-01-06 | $10.87 | $10.29 | $0.585 | 12,425,919.0 | -1.46% |
| 2025-01-03 | $10.67 | $10.34 | $0.33 | 5,466,918.0 | +1.67% |
| 2025-01-02 | $10.84 | $10.39 | $0.445 | 7,613,392.0 | -0.48% |
| 2024-12-31 | $10.71 | $10.38 | $0.32 | 8,130,528.0 | +1.06% |
| 2024-12-30 | $10.47 | $10.22 | $0.2464 | 6,196,680.0 | -2.44% |
| 2024-12-27 | $11.11 | $10.63 | $0.48 | 9,523,539.0 | -3.62% |
| 2024-12-26 | $11.18 | $10.66 | $0.52 | 4,633,006.0 | +2.50% |
| 2024-12-24 | $10.89 | $10.69 | $0.20 | 1,721,082.0 | -0.28% |
Zoominfo Technologies Inc-Aktien (ZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zoominfo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zoominfo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zoominfo Technologies Inc-Aktien (ZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.87 | $9.31 | $1.55 | 97,009,441.0 | -6.14% |
Zoominfo Technologies Inc-Aktien (ZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.73 | $10.21 | $1.52 | 122,306,519.0 | -4.94% |
| 2024-11 | $13.39 | $9.52 | $3.87 | 245,001,142.0 | -1.00% |
| 2024-10 | $11.11 | $9.40 | $1.71 | 148,030,054.0 | +7.07% |
| 2024-09 | $10.91 | $9.40 | $1.51 | 120,348,314.0 | +4.35% |
| 2024-08 | $11.45 | $7.65 | $3.80 | 209,415,337.0 | -12.94% |
| 2024-07 | $12.84 | $10.83 | $2.01 | 113,650,587.0 | -11.04% |
| 2024-06 | $13.05 | $11.68 | $1.37 | 127,041,416.0 | +3.99% |
| 2024-05 | $16.98 | $11.67 | $5.31 | 146,473,603.0 | -22.57% |
| 2024-04 | $16.77 | $14.90 | $1.87 | 97,815,192.0 | -1.06% |
| 2024-03 | $17.01 | $15.40 | $1.61 | 96,495,445.0 | -4.36% |
| 2024-02 | $18.70 | $14.77 | $3.93 | 179,059,304.0 | +4.49% |
| 2024-01 | $18.34 | $14.72 | $3.62 | 131,146,420.0 | -13.25% |
Zoominfo Technologies Inc-Aktien (ZI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $13.89 | $5.50 | 134,213,540.0 | +28.67% |
| 2023-11 | $14.60 | $12.36 | $2.24 | 156,438,093.0 | +10.88% |
| 2023-10 | $17.52 | $12.78 | $4.74 | 139,827,702.0 | -20.98% |
| 2023-09 | $18.63 | $15.53 | $3.10 | 117,213,458.0 | -8.99% |
| 2023-08 | $20.75 | $17.34 | $3.41 | 187,615,240.0 | -29.53% |
| 2023-07 | $30.16 | $24.69 | $5.46 | 91,863,047.0 | +0.71% |
| 2023-06 | $28.75 | $23.50 | $5.25 | 181,809,708.0 | +2.67% |
| 2023-05 | $25.47 | $20.33 | $5.14 | 106,428,512.0 | +12.87% |
| 2023-04 | $24.85 | $20.88 | $3.97 | 76,951,378.0 | -11.33% |
| 2023-03 | $26.36 | $20.72 | $5.64 | 113,777,288.0 | +2.23% |
| 2023-02 | $30.98 | $24.07 | $6.91 | 113,335,315.0 | -14.38% |
| 2023-01 | $31.05 | $24.68 | $6.37 | 107,218,520.0 | -6.24% |
3.71%
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):