Holen Sie sich die Stockscreener-App
0.474
0.85%
0.004
Vorhandelsmarkt:
.49
0.016
+3.38%
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $0.4899 | $0.4501 | $0.0398 | 125,582.0 | +0.85% |
| 2025-05-02 | $0.47 | $0.4425 | $0.0275 | 172,271.0 | +4.98% |
| 2025-05-01 | $0.4901 | $0.438 | $0.0521 | 374,954.0 | -8.63% |
| 2025-04-30 | $0.53 | $0.4697 | $0.0603 | 166,921.0 | -5.82% |
| 2025-04-29 | $0.535 | $0.4966 | $0.0384 | 153,084.0 | -0.40% |
| 2025-04-28 | $0.55 | $0.5201 | $0.0299 | 122,670.0 | -2.01% |
| 2025-04-25 | $0.5479 | $0.521 | $0.0269 | 103,261.0 | +0.13% |
| 2025-04-24 | $0.549 | $0.50 | $0.049 | 198,886.0 | -3.02% |
| 2025-04-23 | $0.5618 | $0.532 | $0.0298 | 127,878.0 | +3.20% |
| 2025-04-22 | $0.5797 | $0.5135 | $0.0662 | 278,805.0 | -2.39% |
| 2025-04-21 | $0.5799 | $0.5402 | $0.0397 | 81,008.0 | -3.81% |
| 2025-04-17 | $0.60 | $0.551 | $0.049 | 51,152.0 | +1.18% |
| 2025-04-16 | $0.61 | $0.5408 | $0.0692 | 131,921.0 | -4.36% |
| 2025-04-15 | $0.6236 | $0.5807 | $0.0429 | 120,983.0 | -0.80% |
| 2025-04-14 | $0.6199 | $0.585 | $0.0349 | 245,985.0 | -0.75% |
| 2025-04-11 | $0.629 | $0.5751 | $0.0539 | 171,888.0 | -0.68% |
| 2025-04-10 | $0.655 | $0.58 | $0.075 | 298,814.0 | -3.48% |
| 2025-04-09 | $0.6718 | $0.575 | $0.0968 | 150,338.0 | -4.63% |
| 2025-04-08 | $0.6999 | $0.6328 | $0.0671 | 81,883.0 | -2.43% |
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zapp Electric Vehicles Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zapp Electric Vehicles Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.4901 | $0.438 | $0.0521 | 798,389.0 | -3.27% |
| 2025-04 | $0.74 | $0.4697 | $0.2703 | 3,136,976.0 | -33.69% |
| 2025-03 | $1.02 | $0.7102 | $0.3098 | 2,874,864.0 | -6.42% |
| 2025-02 | $1.18 | $0.7299 | $0.4501 | 6,576,142.0 | -34.19% |
| 2025-01 | $1.65 | $1.00 | $0.65 | 30,084,351.0 | -5.51% |
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.16 | $0.71 | 3,394,156.0 | -29.78% |
| 2024-11 | $2.44 | $1.62 | $0.82 | 2,252,677.0 | -23.61% |
| 2024-10 | $3.14 | $2.19 | $0.95 | 1,816,814.0 | -24.35% |
| 2024-09 | $4.10 | $2.73 | $1.37 | 4,505,139.0 | -22.03% |
| 2024-08 | $10.54 | $3.67 | $6.87 | 6,524,853.0 | -60.24% |
| 2024-07 | $19.10 | $1.83 | $17.27 | 323,712,317.0 | +391.83% |
| 2024-06 | $3.85 | $0.70 | $3.15 | 162,932,520.0 | +103.53% |
| 2024-05 | $2.87 | $0.86 | $2.01 | 4,633,428.0 | -61.08% |
| 2024-04 | $6.75 | $2.48 | $4.27 | 3,208,412.0 | -48.96% |
| 2024-03 | $6.00 | $4.59 | $1.41 | 56,087.9 | -0.16% |
| 2024-02 | $6.98 | $4.80 | $2.18 | 105,513.0 | -9.68% |
| 2024-01 | $6.58 | $4.54 | $2.04 | 65,402.5 | +4.77% |
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.23 | $4.23 | $2.00 | 228,594.3 | -2.87% |
| 2023-11 | $10.20 | $3.88 | $6.32 | 1,132,276.7 | +28.03% |
| 2023-10 | $17.20 | $4.04 | $13.16 | 1,473,954.9 | -71.65% |
| 2023-09 | $36.40 | $15.00 | $21.40 | 52,865.9 | -59.32% |
| 2023-08 | $39.80 | $26.00 | $13.80 | 85,799.6 | +19.71% |
| 2023-07 | $51.40 | $28.90 | $22.50 | 19,421.6 | -32.16% |
| 2023-06 | $64.60 | $40.00 | $24.60 | 50,066.2 | -18.35% |
| 2023-05 | $200.0 | $51.80 | $148.2 | 210,698.5 | +0.00% |
2.02%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):