Holen Sie sich die Stockscreener-App
0.615
1.56%
0.0053
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $0.655 | $0.58 | $0.075 | 289,147.0 | -0.85% |
| 2025-04-09 | $0.6718 | $0.575 | $0.0968 | 150,338.0 | -4.63% |
| 2025-04-08 | $0.6999 | $0.6328 | $0.0671 | 81,883.0 | -2.43% |
| 2025-04-07 | $0.679 | $0.6295 | $0.0495 | 78,274.0 | -4.14% |
| 2025-04-04 | $0.706 | $0.6001 | $0.1059 | 157,279.0 | +0.78% |
| 2025-04-03 | $0.69 | $0.64 | $0.05 | 129,017.0 | -2.06% |
| 2025-04-02 | $0.7279 | $0.69 | $0.0379 | 133,879.0 | +1.88% |
| 2025-04-01 | $0.74 | $0.6631 | $0.0769 | 153,050.0 | -6.43% |
| 2025-03-31 | $0.7725 | $0.7102 | $0.0623 | 102,511.0 | -1.83% |
| 2025-03-28 | $0.8099 | $0.73 | $0.0799 | 163,682.0 | -6.95% |
| 2025-03-27 | $0.85 | $0.79 | $0.06 | 89,084.0 | -3.60% |
| 2025-03-26 | $0.92 | $0.82 | $0.10 | 112,473.0 | -6.79% |
| 2025-03-25 | $0.91 | $0.8701 | $0.0399 | 90,738.0 | +1.29% |
| 2025-03-24 | $0.9398 | $0.8501 | $0.0897 | 107,331.0 | +1.93% |
| 2025-03-21 | $0.9399 | $0.8706 | $0.0693 | 146,774.0 | -9.71% |
| 2025-03-20 | $0.979 | $0.823 | $0.156 | 302,721.0 | -1.45% |
| 2025-03-19 | $1.02 | $0.921 | $0.099 | 244,191.0 | -0.93% |
| 2025-03-18 | $1.00 | $0.8819 | $0.1181 | 289,974.0 | +7.52% |
| 2025-03-17 | $0.9434 | $0.8251 | $0.1183 | 375,065.0 | +13.57% |
| 2025-03-14 | $0.82 | $0.79 | $0.03 | 41,037.0 | +2.41% |
| 2025-03-13 | $0.82 | $0.79 | $0.03 | 63,062.0 | -2.47% |
| 2025-03-12 | $0.8205 | $0.7617 | $0.0588 | 132,671.0 | +1.38% |
| 2025-03-11 | $0.8171 | $0.765 | $0.0521 | 54,022.0 | +1.39% |
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zapp Electric Vehicles Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zapp Electric Vehicles Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.74 | $0.575 | $0.165 | 1,172,867.0 | -16.78% |
| 2025-03 | $1.02 | $0.7102 | $0.3098 | 2,874,864.0 | -6.42% |
| 2025-02 | $1.18 | $0.7299 | $0.4501 | 6,576,142.0 | -34.19% |
| 2025-01 | $1.65 | $1.00 | $0.65 | 30,084,351.0 | -5.51% |
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.16 | $0.71 | 3,394,156.0 | -29.78% |
| 2024-11 | $2.44 | $1.62 | $0.82 | 2,252,677.0 | -23.61% |
| 2024-10 | $3.14 | $2.19 | $0.95 | 1,816,814.0 | -24.35% |
| 2024-09 | $4.10 | $2.73 | $1.37 | 4,505,139.0 | -22.03% |
| 2024-08 | $10.54 | $3.67 | $6.87 | 6,524,853.0 | -60.24% |
| 2024-07 | $19.10 | $1.83 | $17.27 | 323,712,317.0 | +391.83% |
| 2024-06 | $3.85 | $0.70 | $3.15 | 162,932,520.0 | +103.53% |
| 2024-05 | $2.87 | $0.86 | $2.01 | 4,633,428.0 | -61.08% |
| 2024-04 | $6.75 | $2.48 | $4.27 | 3,208,412.0 | -48.96% |
| 2024-03 | $6.00 | $4.59 | $1.41 | 56,087.9 | -0.16% |
| 2024-02 | $6.98 | $4.80 | $2.18 | 105,513.0 | -9.68% |
| 2024-01 | $6.58 | $4.54 | $2.04 | 65,402.5 | +4.77% |
Zapp Electric Vehicles Group Ltd-Aktien (ZAPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.23 | $4.23 | $2.00 | 228,594.3 | -2.87% |
| 2023-11 | $10.20 | $3.88 | $6.32 | 1,132,276.7 | +28.03% |
| 2023-10 | $17.20 | $4.04 | $13.16 | 1,473,954.9 | -71.65% |
| 2023-09 | $36.40 | $15.00 | $21.40 | 52,865.9 | -59.32% |
| 2023-08 | $39.80 | $26.00 | $13.80 | 85,799.6 | +19.71% |
| 2023-07 | $51.40 | $28.90 | $22.50 | 19,421.6 | -32.16% |
| 2023-06 | $64.60 | $40.00 | $24.60 | 50,066.2 | -18.35% |
| 2023-05 | $200.0 | $51.80 | $148.2 | 210,698.5 | +0.00% |
1.61%
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):