Holen Sie sich die Stockscreener-App
33.96
0.44%
-0.15
JOYY Inc ADR-Aktien (YY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $34.48 | $33.55 | $0.9291 | 296,665.0 | -0.44% |
| 2024-05-16 | $34.63 | $34.02 | $0.61 | 409,378.0 | -0.26% |
| 2024-05-15 | $34.31 | $33.93 | $0.38 | 517,054.0 | +0.83% |
| 2024-05-14 | $34.46 | $33.76 | $0.6998 | 276,814.0 | -1.99% |
| 2024-05-13 | $35.18 | $34.10 | $1.08 | 442,105.0 | +2.85% |
| 2024-05-10 | $34.04 | $33.49 | $0.55 | 324,528.0 | -0.97% |
| 2024-05-09 | $34.00 | $33.23 | $0.77 | 318,462.0 | +2.44% |
| 2024-05-08 | $33.33 | $32.84 | $0.485 | 224,845.0 | -0.27% |
| 2024-05-07 | $33.52 | $33.14 | $0.3795 | 198,655.0 | -1.51% |
| 2024-05-06 | $33.98 | $33.60 | $0.38 | 152,791.0 | +0.00% |
| 2024-05-03 | $34.09 | $33.43 | $0.66 | 348,239.0 | -0.15% |
| 2024-05-02 | $34.11 | $32.89 | $1.22 | 345,233.0 | +5.00% |
| 2024-05-01 | $32.92 | $32.14 | $0.78 | 264,255.0 | -1.26% |
| 2024-04-30 | $33.38 | $32.56 | $0.82 | 375,329.0 | -2.54% |
| 2024-04-29 | $33.75 | $33.11 | $0.6352 | 311,486.0 | +0.27% |
| 2024-04-26 | $33.82 | $33.30 | $0.52 | 322,994.0 | +0.45% |
| 2024-04-25 | $33.45 | $32.95 | $0.50 | 140,719.0 | -0.45% |
| 2024-04-24 | $33.52 | $33.04 | $0.485 | 254,479.0 | +1.15% |
| 2024-04-23 | $33.36 | $32.62 | $0.74 | 335,811.0 | +0.61% |
| 2024-04-22 | $32.96 | $32.21 | $0.75 | 263,353.0 | +1.77% |
| 2024-04-19 | $32.54 | $32.07 | $0.47 | 276,887.0 | -1.32% |
| 2024-04-18 | $32.92 | $32.37 | $0.55 | 349,992.0 | +1.40% |
JOYY Inc ADR-Aktien (YY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JOYY Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JOYY Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JOYY Inc ADR-Aktien (YY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $35.18 | $32.14 | $3.04 | 4,415,689.0 | +4.11% |
| 2024-04 | $35.13 | $30.90 | $4.23 | 8,760,252.0 | +6.08% |
| 2024-03 | $33.51 | $29.11 | $4.40 | 14,476,223.0 | -2.38% |
| 2024-02 | $34.50 | $30.56 | $3.94 | 14,635,849.0 | +2.74% |
| 2024-01 | $35.64 | $29.22 | $6.42 | 14,776,685.0 | -22.77% |
JOYY Inc ADR-Aktien (YY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.98 | $36.28 | $4.70 | 8,488,404.0 | +3.36% |
| 2023-11 | $43.20 | $37.30 | $5.90 | 8,127,022.0 | -1.31% |
| 2023-10 | $42.25 | $37.98 | $4.27 | 8,276,168.0 | +2.13% |
| 2023-09 | $40.30 | $34.17 | $6.12 | 13,285,560.0 | +11.04% |
| 2023-08 | $35.14 | $31.36 | $3.78 | 6,039,707.0 | -1.27% |
| 2023-07 | $35.16 | $30.69 | $4.47 | 8,226,326.0 | +13.19% |
| 2023-06 | $31.06 | $24.92 | $6.14 | 15,939,956.0 | +23.83% |
| 2023-05 | $30.90 | $24.12 | $6.78 | 10,530,445.0 | -18.50% |
| 2023-04 | $32.25 | $27.20 | $5.05 | 9,515,047.0 | -2.41% |
| 2023-03 | $33.03 | $26.12 | $6.91 | 17,002,369.0 | -0.70% |
| 2023-02 | $38.87 | $30.92 | $7.95 | 10,809,184.0 | -12.00% |
| 2023-01 | $39.50 | $32.77 | $6.73 | 13,566,364.0 | +12.95% |
JOYY Inc ADR-Aktien (YY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.11 | $28.51 | $7.60 | 15,335,951.0 | +3.71% |
| 2022-11 | $32.93 | $25.01 | $7.92 | 12,649,360.0 | +20.73% |
| 2022-10 | $29.82 | $21.38 | $8.44 | 11,631,590.0 | -2.96% |
| 2022-09 | $30.70 | $24.81 | $5.89 | 8,240,959.0 | -14.25% |
| 2022-08 | $34.79 | $24.24 | $10.55 | 14,005,309.0 | +17.11% |
| 2022-07 | $31.02 | $23.91 | $7.11 | 9,749,842.0 | -13.30% |
| 2022-06 | $40.79 | $29.31 | $11.48 | 17,915,543.0 | -29.56% |
| 2022-05 | $42.84 | $34.35 | $8.49 | 14,384,238.0 | +7.13% |
| 2022-04 | $42.27 | $35.51 | $6.76 | 13,888,328.0 | +7.73% |
| 2022-03 | $47.90 | $23.14 | $24.76 | 33,640,140.0 | -20.65% |
| 2022-02 | $53.55 | $42.87 | $10.68 | 8,435,057.0 | -8.45% |
| 2022-01 | $55.14 | $42.45 | $12.69 | 11,910,856.0 | +11.29% |
0.88%
0.45%
Kapitalisierung:
|
Volumen (24h):