Holen Sie sich die Stockscreener-App
0.069
45.57%
0.0216
Yuka Group Inc-Aktien (YUKA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.07 | $0.057 | $0.013 | 538,520.0 | +45.57% |
| 2025-12-09 | $0.05 | $0.0453 | $0.00466 | 116,760.0 | +3.04% |
| 2025-12-08 | $0.05 | $0.04 | $0.01 | 93,086.0 | -2.21% |
| 2025-12-05 | $0.0482 | $0.0463 | $0.00195 | 7,700.0 | +1.71% |
| 2025-12-04 | $0.05 | $0.04 | $0.01 | 12,028.0 | +2.78% |
| 2025-12-03 | $0.045 | $0.04 | $0.005 | 77,073.0 | -1.10% |
| 2025-12-02 | $0.05 | $0.04 | $0.01 | 254,703.0 | +22.97% |
| 2025-12-01 | $0.037 | $0.035 | $0.002 | 294,380.0 | +0.00% |
| 2025-11-28 | $0.038 | $0.0359 | $0.0021 | 29,510.0 | +3.09% |
| 2025-11-26 | $0.038 | $0.034 | $0.004 | 4,900.0 | +5.56% |
| 2025-11-25 | $0.034 | $0.034 | $0.00 | 9,280.0 | +0.59% |
| 2025-11-24 | $0.0338 | $0.0338 | $0.00 | 42,501.0 | -9.15% |
| 2025-11-21 | $0.04 | $0.03 | $0.01 | 555,486.0 | +16.26% |
| 2025-11-20 | $0.036 | $0.032 | $0.004 | 63,849.0 | +0.00% |
| 2025-11-19 | $0.037 | $0.0265 | $0.0105 | 408,522.0 | +6.67% |
| 2025-11-18 | $0.04 | $0.0195 | $0.0205 | 757,774.0 | +74.67% |
Yuka Group Inc-Aktien (YUKA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yuka Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YUKA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yuka Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yuka Group Inc-Aktien (YUKA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.07 | $0.035 | $0.035 | 1,394,250.0 | +86.49% |
| 2025-11 | $0.04 | $0.01 | $0.03 | 2,294,822.0 | +103.58% |
| 2025-10 | $0.0198 | $0.0106 | $0.0092 | 1,429,842.0 | +14.31% |
| 2025-09 | $0.02 | $0.0076 | $0.0124 | 13,448,788.0 | +32.50% |
| 2025-08 | $0.0125 | $0.0074 | $0.0051 | 3,360,162.0 | +35.59% |
| 2025-07 | $0.0137 | $0.0074 | $0.0063 | 3,227,712.0 | -34.44% |
| 2025-06 | $0.027 | $0.0135 | $0.0135 | 1,788,845.0 | -35.71% |
| 2025-05 | $0.0275 | $0.0086 | $0.0189 | 6,375,282.0 | +107.92% |
| 2025-04 | $0.0163 | $0.00835 | $0.00795 | 5,088,969.0 | -3.72% |
| 2025-03 | $0.0118 | $0.0073 | $0.0045 | 1,595,212.0 | +5.27% |
| 2025-02 | $0.011 | $0.0083 | $0.0027 | 524,845.0 | +5.45% |
| 2025-01 | $0.0103 | $0.0072 | $0.0031 | 1,957,241.0 | +8.62% |
Yuka Group Inc-Aktien (YUKA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0109 | $0.0057 | $0.0052 | 6,167,986.0 | +5.29% |
| 2024-11 | $0.016 | $0.0063 | $0.0097 | 6,878,784.0 | -49.00% |
| 2024-10 | $0.032 | $0.0076 | $0.0244 | 21,210,250.0 | +65.93% |
| 2024-09 | $0.0221 | $0.0052 | $0.0169 | 8,798,148.0 | +6.35% |
| 2024-08 | $0.0136 | $0.0061 | $0.0075 | 639,516.0 | -38.45% |
| 2024-07 | $0.0199 | $0.0122 | $0.0077 | 330,178.0 | -8.36% |
| 2024-06 | $0.02 | $0.013 | $0.007 | 28,095.0 | +34.55% |
| 2024-05 | $0.0169 | $0.0112 | $0.00572 | 38,005.0 | -53.14% |
| 2024-04 | $0.033 | $0.01 | $0.023 | 316,017.0 | -14.64% |
| 2024-03 | $0.033 | $0.0052 | $0.0278 | 43,955.0 | -15.15% |
| 2024-02 | $0.0335 | $0.0133 | $0.0202 | 84,348.0 | +150.00% |
| 2024-01 | $0.039 | $0.0125 | $0.0265 | 412,448.0 | -37.14% |
Yuka Group Inc-Aktien (YUKA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.021 | $0.014 | 4,575.0 | -40.00% |
| 2023-11 | $0.039 | $0.015 | $0.024 | 36,555.0 | +59.09% |
| 2023-10 | $0.039 | $0.02 | $0.019 | 4,886.0 | -26.67% |
| 2023-09 | $0.03 | $0.02 | $0.010 | 38,984.0 | +50.00% |
| 2023-08 | $0.04 | $0.02 | $0.02 | 129,203.0 | -50.00% |
| 2023-07 | $0.04 | $0.035 | $0.005 | 39,664.0 | +0.00% |
| 2023-06 | $0.04 | $0.0168 | $0.0232 | 4,544.0 | +138.10% |
| 2023-05 | $0.044 | $0.0168 | $0.0272 | 37,198.0 | -57.89% |
| 2023-04 | $0.042 | $0.031 | $0.011 | 98,831.0 | -2.60% |
| 2023-03 | $0.041 | $0.03 | $0.011 | 106,969.0 | +36.55% |
| 2023-02 | $0.03 | $0.02 | $0.010 | 24,604.0 | +46.34% |
| 2023-01 | $0.034 | $0.0125 | $0.0215 | 74,487.0 | +57.69% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):