Holen Sie sich die Stockscreener-App
12.59
1.72%
-0.22
Handel nachbörslich:
12.60
0.010
+0.08%
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $13.42 | $12.52 | $0.9058 | 7,166.0 | -1.72% |
| 2025-04-21 | $13.62 | $12.20 | $1.42 | 19,010.0 | +2.07% |
| 2025-04-17 | $12.99 | $12.31 | $0.675 | 9,782.0 | +5.02% |
| 2025-04-16 | $12.92 | $11.86 | $1.06 | 13,716.0 | -11.41% |
| 2025-04-15 | $15.33 | $12.53 | $2.80 | 16,298.0 | -7.41% |
| 2025-04-14 | $16.16 | $14.44 | $1.73 | 26,324.0 | -8.36% |
| 2025-04-11 | $15.93 | $14.63 | $1.30 | 14,147.0 | +4.13% |
| 2025-04-10 | $17.26 | $14.53 | $2.73 | 19,420.0 | -3.42% |
| 2025-04-09 | $18.00 | $15.81 | $2.19 | 23,194.0 | -10.04% |
| 2025-04-08 | $18.92 | $17.57 | $1.35 | 25,720.0 | +4.06% |
| 2025-04-07 | $17.05 | $15.59 | $1.46 | 16,206.0 | -0.76% |
| 2025-04-04 | $17.02 | $15.25 | $1.77 | 29,472.0 | +7.65% |
| 2025-04-03 | $16.96 | $14.68 | $2.28 | 72,352.0 | -3.77% |
| 2025-04-02 | $18.44 | $15.51 | $2.93 | 98,872.0 | +11.84% |
| 2025-04-01 | $14.72 | $12.31 | $2.41 | 40,838.0 | +19.82% |
| 2025-03-31 | $14.60 | $11.22 | $3.38 | 92,793.0 | -12.37% |
| 2025-03-28 | $15.67 | $12.71 | $2.96 | 59,635.0 | -13.64% |
| 2025-03-27 | $17.35 | $14.80 | $2.55 | 101,879.0 | +9.09% |
| 2025-03-26 | $16.51 | $14.00 | $2.51 | 26,067.0 | -10.00% |
| 2025-03-25 | $18.62 | $15.65 | $2.97 | 74,208.0 | -7.09% |
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yoshiharu Global Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yoshiharu Global Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.92 | $11.86 | $7.06 | 439,683.0 | +2.69% |
| 2025-03 | $22.50 | $8.42 | $14.08 | 2,225,200.0 | +23.59% |
| 2025-02 | $16.50 | $3.30 | $13.20 | 4,334,660.0 | +178.46% |
| 2025-01 | $3.87 | $2.70 | $1.17 | 511,987.0 | +8.61% |
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $3.14 | $1.06 | 638,486.0 | +0.90% |
| 2024-11 | $5.85 | $2.73 | $3.12 | 622,047.0 | -30.25% |
| 2024-10 | $7.50 | $4.04 | $3.46 | 837,223.0 | -36.85% |
| 2024-09 | $7.75 | $3.98 | $3.77 | 274,505.0 | +79.05% |
| 2024-08 | $8.25 | $3.70 | $4.55 | 503,065.0 | +4.73% |
| 2024-07 | $5.16 | $3.90 | $1.26 | 183,636.0 | -6.07% |
| 2024-06 | $5.28 | $3.51 | $1.77 | 723,102.0 | +9.32% |
| 2024-05 | $4.30 | $3.69 | $0.609 | 152,037.0 | +4.40% |
| 2024-04 | $4.50 | $3.57 | $0.9299 | 135,424.0 | -6.48% |
| 2024-03 | $5.94 | $3.57 | $2.37 | 468,606.0 | -9.07% |
| 2024-02 | $6.25 | $3.91 | $2.34 | 491,261.0 | +4.38% |
| 2024-01 | $8.46 | $4.22 | $4.24 | 1,187,616.0 | -22.19% |
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $3.25 | $5.35 | 3,445,481.0 | +0.18% |
| 2023-11 | $13.86 | $0.30 | $13.56 | 14,901,751.0 | +1,307% |
| 2023-10 | $0.608 | $0.3054 | $0.3026 | 2,227,197.0 | -4.77% |
| 2023-09 | $0.535 | $0.3481 | $0.1869 | 6,483,346.0 | +6.28% |
| 2023-08 | $0.6478 | $0.2964 | $0.3514 | 2,251,212.0 | -38.19% |
| 2023-07 | $1.03 | $0.6023 | $0.4277 | 11,645,820.0 | -18.77% |
| 2023-06 | $0.8966 | $0.6118 | $0.2848 | 654,080.0 | +23.49% |
| 2023-05 | $1.15 | $0.60 | $0.55 | 1,387,560.0 | -37.10% |
| 2023-04 | $1.46 | $0.917 | $0.5428 | 1,292,668.0 | -32.72% |
| 2023-03 | $2.03 | $1.13 | $0.8999 | 936,637.0 | +0.00% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):