Holen Sie sich die Stockscreener-App
0.00
100.00%
-1.71
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-09-02 | $1.95 | $1.40 | $0.55 | 2,015,672.0 | +34.65% |
| 2025-08-29 | $1.37 | $1.26 | $0.112 | 69,267.0 | -5.93% |
| 2025-08-28 | $1.38 | $1.31 | $0.0693 | 52,404.0 | +0.75% |
| 2025-08-27 | $1.44 | $1.32 | $0.1199 | 91,250.0 | -6.94% |
| 2025-08-26 | $1.47 | $1.32 | $0.1456 | 97,158.0 | +10.76% |
| 2025-08-25 | $1.50 | $1.30 | $0.20 | 122,962.0 | -12.74% |
| 2025-08-22 | $1.59 | $1.46 | $0.1311 | 140,673.0 | -8.59% |
| 2025-08-21 | $1.63 | $1.54 | $0.093 | 52,655.0 | +4.49% |
| 2025-08-20 | $1.62 | $1.55 | $0.0699 | 36,328.0 | -3.11% |
| 2025-08-19 | $1.70 | $1.61 | $0.0899 | 34,206.0 | -4.73% |
| 2025-08-18 | $1.70 | $1.62 | $0.08 | 73,963.0 | +1.81% |
| 2025-08-15 | $1.71 | $1.64 | $0.07 | 37,908.0 | -3.49% |
| 2025-08-14 | $1.75 | $1.67 | $0.08 | 58,665.0 | -1.15% |
| 2025-08-13 | $1.78 | $1.70 | $0.08 | 68,129.0 | +0.58% |
| 2025-08-12 | $1.78 | $1.66 | $0.12 | 74,547.0 | +1.76% |
| 2025-08-11 | $1.78 | $1.57 | $0.21 | 140,196.0 | -0.58% |
| 2025-08-08 | $1.83 | $1.69 | $0.145 | 151,479.0 | -3.93% |
| 2025-08-07 | $1.90 | $1.76 | $0.14 | 160,905.0 | -5.82% |
| 2025-08-06 | $1.91 | $1.82 | $0.084 | 55,496.0 | +2.16% |
| 2025-08-05 | $2.10 | $1.71 | $0.39 | 552,916.0 | -11.90% |
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yoshiharu Global Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YOSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yoshiharu Global Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-09 | $1.95 | $1.40 | $0.55 | 2,015,672.0 | +34.65% |
| 2025-08 | $2.25 | $1.26 | $0.992 | 2,795,614.0 | -45.61% |
| 2025-07 | $2.75 | $1.37 | $1.38 | 12,556,853.0 | -3.33% |
| 2025-06 | $3.96 | $2.23 | $1.73 | 478,100.0 | -28.17% |
| 2025-05 | $4.63 | $3.06 | $1.58 | 878,808.0 | -11.31% |
| 2025-04 | $4.73 | $2.74 | $1.99 | 2,306,472.0 | +23.69% |
| 2025-03 | $5.62 | $2.10 | $3.52 | 8,900,800.0 | +23.59% |
| 2025-02 | $4.12 | $0.825 | $3.30 | 17,338,640.0 | +178.46% |
| 2025-01 | $0.9675 | $0.6761 | $0.2914 | 2,047,948.0 | +8.61% |
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.05 | $0.7847 | $0.2653 | 2,553,944.0 | +0.90% |
| 2024-11 | $1.46 | $0.6825 | $0.78 | 2,488,188.0 | -30.25% |
| 2024-10 | $1.88 | $1.01 | $0.865 | 3,348,892.0 | -36.85% |
| 2024-09 | $1.94 | $0.995 | $0.9425 | 1,098,020.0 | +79.05% |
| 2024-08 | $2.06 | $0.9253 | $1.14 | 2,012,260.0 | +4.73% |
| 2024-07 | $1.29 | $0.975 | $0.315 | 734,544.0 | -6.07% |
| 2024-06 | $1.32 | $0.8775 | $0.4425 | 2,892,408.0 | +9.32% |
| 2024-05 | $1.07 | $0.9225 | $0.1523 | 608,148.0 | +4.40% |
| 2024-04 | $1.12 | $0.8925 | $0.2325 | 541,696.0 | -6.48% |
| 2024-03 | $1.49 | $0.8925 | $0.5925 | 1,874,424.0 | -9.07% |
| 2024-02 | $1.56 | $0.9775 | $0.585 | 1,965,044.0 | +4.38% |
| 2024-01 | $2.12 | $1.06 | $1.06 | 4,750,464.0 | -22.19% |
Yoshiharu Global Co-Aktien (YOSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $0.8125 | $1.34 | 13,781,924.0 | +0.18% |
| 2023-11 | $3.46 | $0.075 | $3.39 | 59,607,004.0 | +1,307% |
| 2023-10 | $0.152 | $0.0764 | $0.0757 | 8,908,788.0 | -4.77% |
| 2023-09 | $0.1338 | $0.087 | $0.0467 | 25,933,384.0 | +6.28% |
| 2023-08 | $0.162 | $0.0741 | $0.0879 | 9,004,848.0 | -38.19% |
| 2023-07 | $0.2575 | $0.1506 | $0.1069 | 46,583,280.0 | -18.77% |
| 2023-06 | $0.2242 | $0.153 | $0.0712 | 2,616,320.0 | +23.49% |
| 2023-05 | $0.2875 | $0.15 | $0.1375 | 5,550,240.0 | -37.10% |
| 2023-04 | $0.365 | $0.2293 | $0.1357 | 5,170,672.0 | -32.72% |
| 2023-03 | $0.5075 | $0.2825 | $0.225 | 3,746,548.0 | +0.00% |
0.39%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):