Holen Sie sich die Stockscreener-App
4.35
2.25%
-0.10
Handel nachbörslich:
4.35
Y Mabs Therapeutics Inc-Aktien (YMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $4.45 | $4.17 | $0.275 | 182,226.0 | -2.25% |
| 2025-04-09 | $4.67 | $3.86 | $0.81 | 248,915.0 | +8.80% |
| 2025-04-08 | $4.32 | $4.03 | $0.29 | 227,834.0 | -4.44% |
| 2025-04-07 | $4.67 | $4.13 | $0.54 | 488,459.0 | -5.73% |
| 2025-04-04 | $4.64 | $4.30 | $0.34 | 278,688.0 | -2.58% |
| 2025-04-03 | $4.74 | $4.33 | $0.41 | 822,651.0 | -2.92% |
| 2025-04-02 | $4.82 | $4.40 | $0.415 | 238,826.0 | +6.67% |
| 2025-04-01 | $4.51 | $4.25 | $0.265 | 261,572.0 | +1.58% |
| 2025-03-31 | $4.74 | $4.37 | $0.37 | 392,180.0 | -7.90% |
| 2025-03-28 | $5.25 | $4.73 | $0.52 | 164,220.0 | -3.02% |
| 2025-03-27 | $5.01 | $4.81 | $0.20 | 203,565.0 | +2.48% |
| 2025-03-26 | $5.09 | $4.65 | $0.44 | 219,215.0 | -4.91% |
| 2025-03-25 | $5.19 | $5.00 | $0.19 | 227,799.0 | -1.36% |
| 2025-03-24 | $5.32 | $5.01 | $0.31 | 208,292.0 | +3.20% |
| 2025-03-21 | $5.02 | $4.75 | $0.267 | 1,087,461.0 | +1.63% |
| 2025-03-20 | $4.97 | $4.82 | $0.155 | 262,105.0 | +0.41% |
| 2025-03-19 | $4.95 | $4.58 | $0.37 | 242,000.0 | +7.93% |
| 2025-03-18 | $4.72 | $4.45 | $0.27 | 287,686.0 | -4.62% |
| 2025-03-17 | $4.83 | $4.51 | $0.32 | 233,646.0 | +1.93% |
| 2025-03-14 | $4.86 | $4.64 | $0.22 | 209,583.0 | -1.27% |
| 2025-03-13 | $5.00 | $4.70 | $0.305 | 197,464.0 | -3.67% |
| 2025-03-12 | $5.03 | $4.79 | $0.24 | 215,349.0 | -0.61% |
Y Mabs Therapeutics Inc-Aktien (YMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Y Mabs Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Y Mabs Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Y Mabs Therapeutics Inc-Aktien (YMAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.82 | $3.86 | $0.955 | 2,931,397.0 | -1.81% |
| 2025-03 | $5.60 | $4.37 | $1.23 | 6,820,002.0 | -20.32% |
| 2025-02 | $6.65 | $5.28 | $1.37 | 9,791,538.0 | -6.87% |
| 2025-01 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc-Aktien (YMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| 2024-11 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| 2024-10 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| 2024-09 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| 2024-08 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| 2024-07 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| 2024-06 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| 2024-05 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| 2024-04 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| 2024-03 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| 2024-02 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| 2024-01 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc-Aktien (YMAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| 2023-11 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| 2023-10 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| 2023-09 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| 2023-08 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| 2023-07 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| 2023-06 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| 2023-05 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| 2023-04 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| 2023-03 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| 2023-02 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| 2023-01 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
4.35%
10.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):