Holen Sie sich die Stockscreener-App
19.69
0.31%
-0.1922
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares-Aktien (XXCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $19.98 | $19.78 | $0.20 | 8,850.0 | -0.16% |
| 2025-04-15 | $20.03 | $19.88 | $0.1488 | 1,056.0 | +0.58% |
| 2025-04-14 | $19.79 | $19.59 | $0.195 | 2,209.0 | +1.07% |
| 2025-04-11 | $19.56 | $19.56 | $0.00 | 6.00 | +5.36% |
| 2025-04-10 | $19.03 | $18.18 | $0.85 | 20,326.0 | -4.04% |
| 2025-04-09 | $19.35 | $16.85 | $2.50 | 496.0 | +14.04% |
| 2025-04-08 | $17.33 | $16.96 | $0.3651 | 664.0 | -2.98% |
| 2025-04-07 | $17.49 | $17.36 | $0.1253 | 1,107.0 | -3.24% |
| 2025-04-04 | $18.07 | $18.07 | $0.00 | 71.00 | -10.11% |
| 2025-04-03 | $20.35 | $20.10 | $0.2461 | 911.0 | -4.64% |
| 2025-04-02 | $21.08 | $20.98 | $0.1013 | 297.0 | +0.81% |
| 2025-04-01 | $20.91 | $20.91 | $0.00 | 7.00 | +0.98% |
| 2025-03-31 | $20.71 | $20.27 | $0.4403 | 11,733.0 | -0.43% |
| 2025-03-28 | $21.23 | $20.80 | $0.4295 | 1,190.0 | -3.29% |
| 2025-03-27 | $21.54 | $21.41 | $0.13 | 12,854.0 | -0.10% |
| 2025-03-26 | $21.81 | $21.53 | $0.2772 | 500.0 | -1.71% |
| 2025-03-25 | $21.90 | $21.90 | $0.00 | 413.0 | -0.09% |
| 2025-03-24 | $21.92 | $21.92 | $0.00 | 424.0 | +1.22% |
| 2025-03-21 | $21.66 | $21.66 | $0.00 | 14.00 | +0.07% |
| 2025-03-20 | $21.68 | $21.62 | $0.06 | 516.0 | -0.08% |
| 2025-03-19 | $21.66 | $21.66 | $0.00 | 8.00 | +0.74% |
| 2025-03-18 | $21.62 | $21.40 | $0.22 | 11,422.0 | -1.09% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares-Aktien (XXCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares-Aktien (XXCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.08 | $16.85 | $4.23 | 36,000.0 | -4.15% |
| 2025-03 | $21.92 | $20.27 | $1.65 | 75,869.0 | +0.66% |
| 2025-02 | $22.93 | $20.57 | $2.36 | 30,807.0 | -7.00% |
| 2025-01 | $22.86 | $20.74 | $2.12 | 110,232.0 | +2.69% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares-Aktien (XXCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $21.66 | $4.60 | 16,474.0 | -14.39% |
| 2024-11 | $27.59 | $24.88 | $2.71 | 27,166.0 | -4.44% |
| 2024-10 | $28.59 | $26.40 | $2.19 | 42,126.0 | -7.93% |
| 2024-09 | $30.53 | $26.48 | $4.05 | 18,077.0 | +0.30% |
| 2024-08 | $29.28 | $24.57 | $4.72 | 5,320.0 | +0.52% |
| 2024-07 | $30.53 | $27.05 | $3.48 | 13,143.0 | +2.69% |
| 2024-06 | $27.88 | $25.04 | $2.84 | 4,488.0 | +8.49% |
| 2024-05 | $27.48 | $25.42 | $2.06 | 14,728.0 | +0.62% |
| 2024-04 | $27.54 | $24.36 | $3.18 | 5,133.0 | -4.63% |
| 2024-03 | $26.94 | $25.58 | $1.36 | 10,243.0 | +5.37% |
| 2024-02 | $25.99 | $24.55 | $1.44 | 9,218.0 | +0.00% |
0.04%
0.12%
Kapitalisierung:
|
Volumen (24h):