Holen Sie sich die Stockscreener-App
37.63
0.20%
-0.0756
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $37.63 | $37.63 | $0.00 | 120.0 | -0.20% |
| 2025-03-12 | $37.72 | $37.54 | $0.18 | 9,631.0 | +0.09% |
| 2025-03-11 | $37.67 | $37.62 | $0.05 | 655.0 | -0.45% |
| 2025-03-10 | $38.03 | $37.79 | $0.24 | 4,607.0 | +0.06% |
| 2025-03-07 | $37.86 | $37.72 | $0.14 | 1,405.0 | +0.26% |
| 2025-03-06 | $37.88 | $37.72 | $0.1624 | 5,145.0 | -0.27% |
| 2025-03-05 | $37.95 | $37.82 | $0.1309 | 2,753.0 | +0.11% |
| 2025-03-04 | $37.78 | $37.78 | $0.00 | 1.00 | +0.10% |
| 2025-03-03 | $37.82 | $37.74 | $0.0787 | 620.0 | -0.82% |
| 2025-02-28 | $38.05 | $37.93 | $0.1244 | 595.0 | +0.35% |
| 2025-02-27 | $38.09 | $37.92 | $0.1683 | 1,459.0 | -0.20% |
| 2025-02-26 | $38.00 | $38.00 | $0.00 | 3.00 | +0.11% |
| 2025-02-25 | $37.96 | $37.96 | $0.00 | 4.00 | +0.37% |
| 2025-02-24 | $37.84 | $37.81 | $0.0257 | 384.0 | +0.04% |
| 2025-02-21 | $37.80 | $37.80 | $0.00 | 70.00 | -0.09% |
| 2025-02-20 | $37.83 | $37.83 | $0.00 | 91.00 | +0.14% |
| 2025-02-19 | $37.78 | $37.78 | $0.00 | 26.00 | +0.16% |
| 2025-02-18 | $37.82 | $37.65 | $0.17 | 825.0 | -0.23% |
| 2025-02-14 | $37.80 | $37.80 | $0.00 | 51.00 | +0.15% |
| 2025-02-13 | $37.75 | $37.75 | $0.00 | 3.00 | +0.42% |
| 2025-02-12 | $37.59 | $37.59 | $0.00 | 4.00 | -0.17% |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $38.03 | $37.54 | $0.49 | 25,057.0 | -1.12% |
| 2025-02 | $38.09 | $37.58 | $0.51 | 11,316.0 | +0.51% |
| 2025-01 | $38.07 | $37.40 | $0.6745 | 49,798.0 | +0.82% |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.42 | $37.52 | $0.90 | 16,634.0 | -2.18% |
| 2024-11 | $38.58 | $35.28 | $3.30 | 25,220.0 | +0.70% |
| 2024-10 | $38.47 | $38.03 | $0.44 | 214,957.0 | -1.08% |
| 2024-09 | $38.88 | $37.88 | $1.00 | 417,984.0 | +0.76% |
| 2024-08 | $38.34 | $37.43 | $0.9008 | 15,652.0 | +0.86% |
| 2024-07 | $37.89 | $37.17 | $0.7212 | 9,778.0 | +1.21% |
| 2024-06 | $37.63 | $37.25 | $0.3789 | 11,758.0 | -0.22% |
| 2024-05 | $37.52 | $36.94 | $0.58 | 34,159.0 | +1.52% |
| 2024-04 | $37.45 | $36.81 | $0.64 | 34,773.0 | -2.16% |
| 2024-03 | $37.78 | $37.32 | $0.4558 | 3,075.0 | +0.82% |
| 2024-02 | $37.75 | $37.31 | $0.4409 | 10,016.0 | -0.79% |
| 2024-01 | $38.01 | $37.38 | $0.628 | 13,237.0 | +0.36% |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.09 | $36.97 | $1.12 | 40,441.0 | +1.65% |
| 2023-11 | $37.10 | $35.53 | $1.57 | 5,074.0 | +3.92% |
| 2023-10 | $35.65 | $35.04 | $0.6149 | 14,204.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):