Holen Sie sich die Stockscreener-App
37.66
0.12%
0.0465
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $37.66 | $37.66 | $0.00 | 0.00 | +0.12% |
| 2025-04-24 | $37.62 | $37.44 | $0.1816 | 277.0 | +0.57% |
| 2025-04-23 | $37.51 | $37.41 | $0.105 | 220.0 | +0.19% |
| 2025-04-22 | $37.35 | $37.34 | $0.015 | 133.0 | +0.65% |
| 2025-04-21 | $37.23 | $37.02 | $0.209 | 2,599.0 | -0.43% |
| 2025-04-17 | $37.26 | $37.26 | $0.00 | 0.00 | +0.30% |
| 2025-04-16 | $37.15 | $37.15 | $0.00 | 1.00 | +0.13% |
| 2025-04-15 | $37.09 | $36.75 | $0.345 | 331.0 | +0.09% |
| 2025-04-14 | $37.18 | $37.06 | $0.12 | 1,286.0 | +0.89% |
| 2025-04-11 | $36.79 | $36.73 | $0.0541 | 1,284.0 | +0.19% |
| 2025-04-10 | $36.66 | $36.66 | $0.00 | 14.00 | -0.64% |
| 2025-04-09 | $36.93 | $36.34 | $0.5854 | 151,361.0 | +1.57% |
| 2025-04-08 | $37.12 | $36.33 | $0.7944 | 183,123.0 | -0.67% |
| 2025-04-07 | $36.84 | $36.43 | $0.41 | 80,882.0 | -1.51% |
| 2025-04-04 | $37.38 | $37.13 | $0.2449 | 354.0 | -0.69% |
| 2025-04-03 | $37.39 | $37.39 | $0.00 | 133.0 | -0.55% |
| 2025-04-02 | $37.63 | $37.60 | $0.0302 | 766.0 | +0.02% |
| 2025-04-01 | $37.59 | $37.45 | $0.1435 | 1,397.0 | -0.24% |
| 2025-03-31 | $37.68 | $37.61 | $0.0732 | 1,519.0 | +0.07% |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.66 | $36.33 | $1.34 | 424,161.0 | -0.05% |
| 2025-03 | $38.03 | $37.54 | $0.49 | 32,501.0 | -0.98% |
| 2025-02 | $38.09 | $37.58 | $0.51 | 11,316.0 | +0.51% |
| 2025-01 | $38.07 | $37.40 | $0.6745 | 49,798.0 | +0.82% |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.42 | $37.52 | $0.90 | 16,634.0 | -2.18% |
| 2024-11 | $38.58 | $35.28 | $3.30 | 25,220.0 | +0.70% |
| 2024-10 | $38.47 | $38.03 | $0.44 | 214,957.0 | -1.08% |
| 2024-09 | $38.88 | $37.88 | $1.00 | 417,984.0 | +0.76% |
| 2024-08 | $38.34 | $37.43 | $0.9008 | 15,652.0 | +0.86% |
| 2024-07 | $37.89 | $37.17 | $0.7212 | 9,778.0 | +1.21% |
| 2024-06 | $37.63 | $37.25 | $0.3789 | 11,758.0 | -0.22% |
| 2024-05 | $37.52 | $36.94 | $0.58 | 34,159.0 | +1.52% |
| 2024-04 | $37.45 | $36.81 | $0.64 | 34,773.0 | -2.16% |
| 2024-03 | $37.78 | $37.32 | $0.4558 | 3,075.0 | +0.82% |
| 2024-02 | $37.75 | $37.31 | $0.4409 | 10,016.0 | -0.79% |
| 2024-01 | $38.01 | $37.38 | $0.628 | 13,237.0 | +0.36% |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf-Aktien (XHYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.09 | $36.97 | $1.12 | 40,441.0 | +1.65% |
| 2023-11 | $37.10 | $35.53 | $1.57 | 5,074.0 | +3.92% |
| 2023-10 | $35.65 | $35.04 | $0.6149 | 14,204.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):