Holen Sie sich die Stockscreener-App
43.00
0.05%
0.02
Handel nachbörslich:
43.27
0.27
+0.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt X?
Forum
Prognose
Dividendenhistorie
United States Steel Corp-Aktien (X) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $44.87 | $42.28 | $2.59 | 10,026,428.0 | +0.05% |
| 2025-03-27 | $43.44 | $42.43 | $1.01 | 3,724,487.0 | +0.05% |
| 2025-03-26 | $43.61 | $42.44 | $1.17 | 4,187,723.0 | -0.09% |
| 2025-03-25 | $43.19 | $41.12 | $2.07 | 6,645,399.0 | +4.50% |
| 2025-03-24 | $42.02 | $40.67 | $1.35 | 4,737,171.0 | +0.61% |
| 2025-03-21 | $41.17 | $40.08 | $1.09 | 4,838,984.0 | -0.39% |
| 2025-03-20 | $41.54 | $40.45 | $1.09 | 6,175,967.0 | -1.35% |
| 2025-03-19 | $41.88 | $41.21 | $0.6689 | 6,401,239.0 | -0.19% |
| 2025-03-18 | $42.10 | $40.06 | $2.04 | 6,649,567.0 | +3.96% |
| 2025-03-17 | $41.25 | $39.22 | $2.03 | 11,627,841.0 | +2.85% |
| 2025-03-14 | $39.03 | $37.53 | $1.50 | 2,913,515.0 | +3.94% |
| 2025-03-13 | $38.67 | $37.45 | $1.22 | 2,694,382.0 | -1.39% |
| 2025-03-12 | $38.60 | $36.55 | $2.05 | 6,408,243.0 | +2.67% |
| 2025-03-11 | $37.15 | $35.00 | $2.15 | 8,691,654.0 | +5.46% |
| 2025-03-10 | $36.00 | $34.17 | $1.83 | 7,440,480.0 | -3.01% |
| 2025-03-07 | $37.45 | $35.91 | $1.54 | 5,102,980.0 | -2.58% |
| 2025-03-06 | $37.59 | $36.69 | $0.90 | 2,922,709.0 | -0.69% |
| 2025-03-05 | $38.50 | $37.24 | $1.26 | 3,684,881.0 | -0.66% |
| 2025-03-04 | $38.38 | $37.68 | $0.70 | 756,664.0 | -2.94% |
| 2025-03-03 | $40.91 | $38.78 | $2.12 | 3,368,858.0 | -3.43% |
United States Steel Corp-Aktien (X) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Steel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der X-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Steel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Steel Corp-Aktien (X) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $44.87 | $34.17 | $10.70 | 119,025,600.0 | +6.91% |
| 2025-02 | $41.38 | $35.15 | $6.23 | 124,158,054.0 | +9.15% |
| 2025-01 | $37.84 | $29.87 | $7.96 | 161,420,871.0 | +8.41% |
United States Steel Corp-Aktien (X) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.76 | $29.71 | $12.05 | 126,135,348.0 | -23.89% |
| 2024-11 | $43.35 | $35.07 | $8.28 | 113,160,258.0 | +4.94% |
| 2024-10 | $40.00 | $34.30 | $5.70 | 52,107,029.0 | +9.96% |
| 2024-09 | $39.26 | $26.91 | $12.34 | 242,668,196.0 | -6.81% |
| 2024-08 | $42.78 | $36.85 | $5.93 | 66,025,865.0 | -7.74% |
| 2024-07 | $41.41 | $37.50 | $3.91 | 51,818,130.0 | +8.70% |
| 2024-06 | $38.90 | $34.68 | $4.22 | 52,571,383.0 | -1.43% |
| 2024-05 | $39.03 | $35.57 | $3.46 | 57,772,057.0 | +5.07% |
| 2024-04 | $42.66 | $36.16 | $6.50 | 73,409,240.0 | -10.50% |
| 2024-03 | $48.12 | $36.38 | $11.74 | 127,015,863.0 | -13.86% |
| 2024-02 | $47.94 | $45.25 | $2.69 | 77,125,062.0 | +0.68% |
| 2024-01 | $48.85 | $46.48 | $2.37 | 103,880,860.0 | -3.35% |
United States Steel Corp-Aktien (X) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.20 | $35.58 | $14.62 | 228,263,045.0 | +35.52% |
| 2023-11 | $35.91 | $33.52 | $2.39 | 78,488,477.0 | +5.93% |
| 2023-10 | $34.37 | $31.32 | $3.05 | 116,424,553.0 | +4.34% |
| 2023-09 | $32.68 | $30.02 | $2.66 | 118,662,295.0 | +4.47% |
| 2023-08 | $32.52 | $22.26 | $10.26 | 371,858,865.0 | +21.92% |
| 2023-07 | $25.94 | $22.73 | $3.21 | 134,885,326.0 | +1.96% |
| 2023-06 | $25.19 | $20.40 | $4.79 | 142,208,334.0 | +19.55% |
| 2023-05 | $23.14 | $20.62 | $2.52 | 155,140,370.0 | -8.57% |
| 2023-04 | $26.76 | $22.63 | $4.13 | 118,856,660.0 | -12.34% |
| 2023-03 | $31.55 | $23.77 | $7.78 | 184,087,382.0 | -14.79% |
| 2023-02 | $31.34 | $27.14 | $4.20 | 135,628,954.0 | +7.51% |
| 2023-01 | $29.42 | $24.33 | $5.09 | 114,485,233.0 | +13.73% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):