Holen Sie sich die Stockscreener-App
39.01
6.14%
-2.55
Handel nachbörslich:
39.48
0.47
+1.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt X?
Forum
Prognose
Dividendenhistorie
United States Steel Corp-Aktien (X) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $40.95 | $38.57 | $2.38 | 5,828,542.0 | -6.14% |
| 2025-04-17 | $42.40 | $41.41 | $0.985 | 3,925,793.0 | -0.62% |
| 2025-04-16 | $42.13 | $40.21 | $1.92 | 5,111,269.0 | +1.04% |
| 2025-04-15 | $41.78 | $40.85 | $0.9252 | 4,218,620.0 | +1.17% |
| 2025-04-14 | $41.27 | $39.20 | $2.07 | 4,444,894.0 | +2.12% |
| 2025-04-11 | $41.20 | $38.38 | $2.82 | 11,968,139.0 | -1.98% |
| 2025-04-10 | $43.23 | $40.45 | $2.77 | 14,517,223.0 | -9.46% |
| 2025-04-09 | $46.18 | $42.93 | $3.25 | 14,602,634.0 | +2.47% |
| 2025-04-08 | $45.23 | $43.12 | $2.11 | 6,486,063.0 | -1.01% |
| 2025-04-07 | $44.74 | $36.92 | $7.82 | 24,000,169.0 | +16.22% |
| 2025-04-04 | $38.62 | $35.87 | $2.75 | 9,260,007.0 | -1.69% |
| 2025-04-03 | $41.50 | $38.93 | $2.57 | 8,348,258.0 | -8.14% |
| 2025-04-02 | $42.75 | $41.38 | $1.37 | 6,407,160.0 | +0.55% |
| 2025-04-01 | $44.20 | $41.39 | $2.81 | 9,823,676.0 | -0.21% |
| 2025-03-31 | $42.76 | $41.07 | $1.69 | 8,818,444.0 | -1.72% |
| 2025-03-28 | $44.87 | $42.28 | $2.59 | 10,026,428.0 | +0.05% |
| 2025-03-27 | $43.44 | $42.43 | $1.01 | 3,724,487.0 | +0.05% |
| 2025-03-26 | $43.61 | $42.44 | $1.17 | 4,187,723.0 | -0.09% |
| 2025-03-25 | $43.19 | $41.12 | $2.07 | 6,645,399.0 | +4.50% |
| 2025-03-24 | $42.02 | $40.67 | $1.35 | 4,737,171.0 | +0.61% |
United States Steel Corp-Aktien (X) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Steel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der X-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Steel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Steel Corp-Aktien (X) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.18 | $35.87 | $10.31 | 134,770,989.0 | -7.69% |
| 2025-03 | $44.87 | $34.17 | $10.70 | 117,817,616.0 | +5.07% |
| 2025-02 | $41.38 | $35.15 | $6.23 | 124,158,054.0 | +9.15% |
| 2025-01 | $37.84 | $29.87 | $7.96 | 161,420,871.0 | +8.41% |
United States Steel Corp-Aktien (X) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.76 | $29.71 | $12.05 | 126,135,348.0 | -23.89% |
| 2024-11 | $43.35 | $35.07 | $8.28 | 113,160,258.0 | +4.94% |
| 2024-10 | $40.00 | $34.30 | $5.70 | 52,107,029.0 | +9.96% |
| 2024-09 | $39.26 | $26.91 | $12.34 | 242,668,196.0 | -6.81% |
| 2024-08 | $42.78 | $36.85 | $5.93 | 66,025,865.0 | -7.74% |
| 2024-07 | $41.41 | $37.50 | $3.91 | 51,818,130.0 | +8.70% |
| 2024-06 | $38.90 | $34.68 | $4.22 | 52,571,383.0 | -1.43% |
| 2024-05 | $39.03 | $35.57 | $3.46 | 57,772,057.0 | +5.07% |
| 2024-04 | $42.66 | $36.16 | $6.50 | 73,409,240.0 | -10.50% |
| 2024-03 | $48.12 | $36.38 | $11.74 | 127,015,863.0 | -13.86% |
| 2024-02 | $47.94 | $45.25 | $2.69 | 77,125,062.0 | +0.68% |
| 2024-01 | $48.85 | $46.48 | $2.37 | 103,880,860.0 | -3.35% |
United States Steel Corp-Aktien (X) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.20 | $35.58 | $14.62 | 228,263,045.0 | +35.52% |
| 2023-11 | $35.91 | $33.52 | $2.39 | 78,488,477.0 | +5.93% |
| 2023-10 | $34.37 | $31.32 | $3.05 | 116,424,553.0 | +4.34% |
| 2023-09 | $32.68 | $30.02 | $2.66 | 118,662,295.0 | +4.47% |
| 2023-08 | $32.52 | $22.26 | $10.26 | 371,858,865.0 | +21.92% |
| 2023-07 | $25.94 | $22.73 | $3.21 | 134,885,326.0 | +1.96% |
| 2023-06 | $25.19 | $20.40 | $4.79 | 142,208,334.0 | +19.55% |
| 2023-05 | $23.14 | $20.62 | $2.52 | 155,140,370.0 | -8.57% |
| 2023-04 | $26.76 | $22.63 | $4.13 | 118,856,660.0 | -12.34% |
| 2023-03 | $31.55 | $23.77 | $7.78 | 184,087,382.0 | -14.79% |
| 2023-02 | $31.34 | $27.14 | $4.20 | 135,628,954.0 | +7.51% |
| 2023-01 | $29.42 | $24.33 | $5.09 | 114,485,233.0 | +13.73% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):