Holen Sie sich die Stockscreener-App
0.1214
2.86%
0.00337
Handel nachbörslich:
.11
-0.0114
-9.37%
Westhaven Gold Corp.-Aktien (WTHVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.1214 | $0.1213 | $0.00 | 1,605.0 | +2.86% |
| 2025-12-09 | $0.1233 | $0.1177 | $0.0056 | 145,000.0 | +3.10% |
| 2025-12-08 | $0.1275 | $0.113 | $0.0145 | 243,220.0 | -10.20% |
| 2025-12-05 | $0.1282 | $0.1249 | $0.0033 | 53,000.0 | +0.32% |
| 2025-12-04 | $0.1279 | $0.127 | $0.000827 | 15,100.0 | -2.28% |
| 2025-12-03 | $0.13 | $0.1266 | $0.0034 | 134,402.0 | -2.91% |
| 2025-12-02 | $0.1339 | $0.1339 | $0.00 | 60,000.0 | +1.26% |
| 2025-12-01 | $0.139 | $0.1271 | $0.0119 | 88,373.0 | +3.79% |
| 2025-11-28 | $0.1296 | $0.127 | $0.0026 | 3,700.0 | +5.29% |
| 2025-11-26 | $0.125 | $0.112 | $0.013 | 160,496.0 | +4.49% |
| 2025-11-25 | $0.1164 | $0.111 | $0.0054 | 12,457.0 | +0.22% |
| 2025-11-24 | $0.12 | $0.111 | $0.009 | 97,884.0 | +0.39% |
| 2025-11-21 | $0.1188 | $0.111 | $0.0078 | 37,102.0 | +3.69% |
| 2025-11-20 | $0.1202 | $0.111 | $0.0092 | 91,714.0 | -7.96% |
| 2025-11-19 | $0.125 | $0.12 | $0.005 | 91,310.0 | +1.52% |
| 2025-11-18 | $0.124 | $0.1135 | $0.0105 | 273,508.0 | -2.14% |
Westhaven Gold Corp.-Aktien (WTHVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westhaven Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTHVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westhaven Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westhaven Gold Corp.-Aktien (WTHVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.139 | $0.113 | $0.026 | 740,700.0 | -4.73% |
| 2025-11 | $0.143 | $0.111 | $0.032 | 1,680,376.0 | -4.68% |
| 2025-10 | $0.1877 | $0.1245 | $0.0632 | 3,606,581.0 | -7.51% |
| 2025-09 | $0.16 | $0.102 | $0.058 | 11,773,662.0 | +46.82% |
| 2025-08 | $0.1343 | $0.0892 | $0.0451 | 4,452,731.0 | -13.59% |
| 2025-07 | $0.1435 | $0.1025 | $0.041 | 3,861,843.0 | -0.96% |
| 2025-06 | $0.1196 | $0.0951 | $0.0245 | 868,740.0 | +21.37% |
| 2025-05 | $0.1071 | $0.0811 | $0.026 | 714,335.0 | -8.41% |
| 2025-04 | $0.124 | $0.0762 | $0.0478 | 1,362,836.0 | +10.41% |
| 2025-03 | $0.1136 | $0.087 | $0.0266 | 1,093,150.0 | +10.24% |
| 2025-02 | $0.1037 | $0.078 | $0.0257 | 807,815.0 | +8.90% |
| 2025-01 | $0.0968 | $0.058 | $0.0389 | 824,692.0 | +7.95% |
Westhaven Gold Corp.-Aktien (WTHVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0801 | $0.06 | $0.0201 | 2,466,390.0 | -9.99% |
| 2024-11 | $0.0974 | $0.074 | $0.0234 | 1,379,082.0 | -15.22% |
| 2024-10 | $0.121 | $0.0933 | $0.0277 | 1,242,522.0 | -16.25% |
| 2024-09 | $0.1361 | $0.10 | $0.0361 | 1,705,069.0 | -14.31% |
| 2024-08 | $0.1499 | $0.0862 | $0.0637 | 2,025,698.0 | +23.81% |
| 2024-07 | $0.14 | $0.1005 | $0.0395 | 1,110,880.0 | -16.77% |
| 2024-06 | $0.1625 | $0.1161 | $0.0465 | 735,205.0 | -23.55% |
| 2024-05 | $0.1902 | $0.1574 | $0.0328 | 733,308.0 | +3.13% |
| 2024-04 | $0.195 | $0.1503 | $0.0447 | 885,060.0 | +2.70% |
| 2024-03 | $0.165 | $0.1405 | $0.0245 | 2,341,027.0 | +5.63% |
| 2024-02 | $0.178 | $0.1366 | $0.0414 | 1,251,642.0 | +4.65% |
| 2024-01 | $0.17 | $0.1181 | $0.0519 | 533,873.0 | -17.14% |
Westhaven Gold Corp.-Aktien (WTHVF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2005 | $0.135 | $0.0655 | 849,741.0 | -16.12% |
| 2023-11 | $0.2319 | $0.1113 | $0.1206 | 1,508,077.0 | +60.82% |
| 2023-10 | $0.1684 | $0.1255 | $0.0429 | 439,684.0 | -24.76% |
| 2023-09 | $0.185 | $0.15 | $0.035 | 398,043.0 | +0.96% |
| 2023-08 | $0.2024 | $0.16 | $0.0424 | 957,176.0 | -14.87% |
| 2023-07 | $0.2125 | $0.1782 | $0.0343 | 352,013.0 | -4.88% |
| 2023-06 | $0.2306 | $0.19 | $0.0406 | 249,218.0 | -13.68% |
| 2023-05 | $0.2622 | $0.2079 | $0.0543 | 419,263.0 | +0.51% |
| 2023-04 | $0.2623 | $0.221 | $0.0413 | 402,964.0 | +6.97% |
| 2023-03 | $0.2494 | $0.2068 | $0.0426 | 751,880.0 | -11.85% |
| 2023-02 | $0.293 | $0.2417 | $0.0513 | 1,428,088.0 | -9.27% |
| 2023-01 | $0.312 | $0.25 | $0.062 | 772,785.0 | +0.69% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):