Holen Sie sich die Stockscreener-App
12.19
0.04%
0.005
William Penn Bancorporation-Aktien (WMPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $12.25 | $12.25 | $0.00 | 115.0 | +0.53% |
| 2025-02-25 | $12.30 | $12.15 | $0.155 | 2,966.0 | +0.70% |
| 2025-02-24 | $12.25 | $12.01 | $0.24 | 10,989.0 | +0.83% |
| 2025-02-21 | $12.38 | $12.00 | $0.38 | 26,429.0 | -2.36% |
| 2025-02-20 | $12.75 | $12.21 | $0.54 | 43,548.0 | -2.92% |
| 2025-02-19 | $12.68 | $12.54 | $0.14 | 21,379.0 | +0.40% |
| 2025-02-18 | $12.75 | $12.61 | $0.14 | 5,926.0 | -0.08% |
| 2025-02-14 | $12.68 | $12.48 | $0.20 | 6,594.0 | +0.72% |
| 2025-02-13 | $12.63 | $12.47 | $0.16 | 7,159.0 | -0.16% |
| 2025-02-12 | $12.58 | $12.44 | $0.14 | 20,972.0 | -0.79% |
| 2025-02-11 | $12.76 | $12.63 | $0.13 | 9,207.0 | +1.12% |
| 2025-02-10 | $12.59 | $12.44 | $0.15 | 19,578.0 | +0.08% |
| 2025-02-07 | $12.58 | $12.31 | $0.27 | 9,448.0 | -0.64% |
| 2025-02-06 | $12.64 | $12.27 | $0.375 | 46,791.0 | +2.11% |
| 2025-02-05 | $12.44 | $12.25 | $0.19 | 21,215.0 | -0.24% |
| 2025-02-04 | $12.35 | $12.09 | $0.26 | 3,313.0 | +0.41% |
| 2025-02-03 | $12.88 | $12.30 | $0.58 | 6,990.0 | -2.46% |
| 2025-01-31 | $12.76 | $12.52 | $0.244 | 12,494.0 | -1.56% |
| 2025-01-30 | $12.93 | $12.73 | $0.20 | 8,030.0 | +0.95% |
| 2025-01-29 | $12.78 | $12.53 | $0.2525 | 10,540.0 | +0.63% |
| 2025-01-28 | $12.68 | $12.52 | $0.165 | 23,693.0 | -0.08% |
William Penn Bancorporation-Aktien (WMPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der William Penn Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der William Penn Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
William Penn Bancorporation-Aktien (WMPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.88 | $12.00 | $0.88 | 262,619.0 | -2.85% |
| 2025-01 | $13.08 | $11.18 | $1.90 | 310,556.0 | +5.08% |
William Penn Bancorporation-Aktien (WMPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.36 | $11.84 | $1.52 | 283,588.0 | -9.15% |
| 2024-11 | $13.87 | $12.05 | $1.82 | 1,864,743.0 | +3.77% |
| 2024-10 | $12.83 | $12.04 | $0.79 | 194,677.0 | +4.00% |
| 2024-09 | $12.40 | $11.35 | $1.05 | 203,599.0 | +2.08% |
| 2024-08 | $12.25 | $11.48 | $0.77 | 190,305.0 | -2.04% |
| 2024-07 | $12.40 | $10.80 | $1.60 | 281,424.0 | +7.46% |
| 2024-06 | $12.12 | $11.03 | $1.09 | 236,959.0 | -5.39% |
| 2024-05 | $12.46 | $11.99 | $0.47 | 303,359.0 | -1.55% |
| 2024-04 | $12.50 | $12.02 | $0.48 | 208,466.0 | -0.89% |
| 2024-03 | $12.49 | $12.01 | $0.48 | 209,742.0 | +2.32% |
| 2024-02 | $12.53 | $11.53 | $1.00 | 364,214.0 | -2.43% |
| 2024-01 | $12.96 | $11.86 | $1.10 | 658,650.0 | +1.31% |
William Penn Bancorporation-Aktien (WMPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.65 | $12.19 | $0.46 | 587,394.0 | -1.93% |
| 2023-11 | $12.49 | $11.48 | $1.01 | 897,462.0 | +2.22% |
| 2023-10 | $12.49 | $11.95 | $0.545 | 1,283,906.0 | -2.40% |
| 2023-09 | $12.55 | $11.94 | $0.61 | 1,299,498.0 | +1.30% |
| 2023-08 | $12.70 | $10.87 | $1.83 | 2,188,297.0 | +12.31% |
| 2023-07 | $11.04 | $9.85 | $1.19 | 410,700.0 | +8.08% |
| 2023-06 | $10.28 | $9.62 | $0.66 | 586,446.0 | +3.15% |
| 2023-05 | $10.50 | $8.77 | $1.73 | 1,089,001.0 | -5.02% |
| 2023-04 | $11.38 | $10.21 | $1.17 | 958,201.0 | -8.56% |
| 2023-03 | $11.99 | $10.38 | $1.61 | 1,103,569.0 | -4.55% |
| 2023-02 | $12.00 | $11.75 | $0.25 | 430,255.0 | +1.02% |
| 2023-01 | $12.24 | $11.67 | $0.57 | 534,621.0 | -3.05% |
1.66%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):