Holen Sie sich die Stockscreener-App
24.07
0.10%
-0.025
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $24.09 | $24.01 | $0.08 | 12,781.0 | -0.10% |
| 2025-04-17 | $24.09 | $24.07 | $0.023 | 4,787.0 | +0.17% |
| 2025-04-16 | $24.06 | $24.04 | $0.0158 | 658.0 | +0.15% |
| 2025-04-15 | $24.01 | $24.01 | $0.0041 | 315.0 | +0.06% |
| 2025-04-14 | $24.02 | $23.98 | $0.0399 | 2,697.0 | +0.42% |
| 2025-04-11 | $23.93 | $23.87 | $0.06 | 97,050.0 | -0.35% |
| 2025-04-10 | $24.03 | $23.97 | $0.06 | 1,017.0 | -0.19% |
| 2025-04-09 | $24.03 | $23.90 | $0.13 | 3,832.0 | +0.21% |
| 2025-04-08 | $24.05 | $23.98 | $0.0747 | 2,992.0 | +0.08% |
| 2025-04-07 | $24.03 | $23.96 | $0.07 | 594.0 | -0.73% |
| 2025-04-04 | $24.21 | $24.12 | $0.0886 | 107,293.0 | -0.02% |
| 2025-04-03 | $24.14 | $24.12 | $0.018 | 796.0 | +0.25% |
| 2025-04-02 | $24.10 | $24.07 | $0.025 | 3,856.0 | -0.13% |
| 2025-04-01 | $24.12 | $24.10 | $0.0185 | 923.0 | -0.37% |
| 2025-03-31 | $24.21 | $24.19 | $0.0167 | 1,213.0 | +0.06% |
| 2025-03-28 | $24.19 | $24.18 | $0.0112 | 1,242.0 | +0.12% |
| 2025-03-27 | $24.16 | $24.16 | $0.005 | 409.0 | +0.00% |
| 2025-03-26 | $24.16 | $24.16 | $0.005 | 362.0 | -0.04% |
| 2025-03-25 | $24.16 | $24.16 | $0.00 | 284.0 | +0.04% |
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.21 | $23.87 | $0.34 | 252,372.0 | -0.56% |
| 2025-03 | $24.21 | $24.07 | $0.1367 | 36,960.0 | -0.16% |
| 2025-02 | $24.24 | $24.00 | $0.24 | 45,086.0 | +0.45% |
| 2025-01 | $24.16 | $23.89 | $0.2699 | 93,595.0 | +0.80% |
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $23.89 | $0.1951 | 30,254.0 | -0.75% |
| 2024-11 | $24.11 | $23.95 | $0.16 | 64,320.0 | +0.20% |
| 2024-10 | $24.26 | $24.06 | $0.1986 | 48,242.0 | -1.16% |
| 2024-09 | $24.37 | $24.11 | $0.255 | 40,723.0 | +0.59% |
| 2024-08 | $24.26 | $24.01 | $0.25 | 155,542.0 | +0.50% |
| 2024-07 | $24.08 | $23.74 | $0.3404 | 203,781.0 | +0.90% |
| 2024-06 | $23.94 | $23.74 | $0.20 | 59,239.0 | -0.16% |
| 2024-05 | $23.96 | $23.65 | $0.31 | 90,078.0 | +0.62% |
| 2024-04 | $23.92 | $23.68 | $0.24 | 33,159.0 | -0.73% |
| 2024-03 | $24.00 | $23.79 | $0.21 | 38,412.0 | +0.20% |
| 2024-02 | $23.94 | $23.76 | $0.1799 | 59,082.0 | -0.43% |
| 2024-01 | $24.02 | $23.78 | $0.24 | 76,239.0 | +0.41% |
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.57 | $0.35 | 337,235.0 | +0.87% |
| 2023-11 | $23.70 | $23.27 | $0.43 | 53,785.0 | +1.22% |
| 2023-10 | $23.40 | $23.07 | $0.33 | 97,151.0 | +0.26% |
| 2023-09 | $23.42 | $23.24 | $0.18 | 360,369.0 | -0.64% |
| 2023-08 | $23.52 | $23.33 | $0.19 | 49,226.0 | -0.17% |
| 2023-07 | $23.57 | $23.15 | $0.42 | 53,031.0 | +0.66% |
| 2023-06 | $23.52 | $23.32 | $0.1999 | 112,492.0 | -0.49% |
| 2023-05 | $23.77 | $23.35 | $0.42 | 100,698.0 | -0.78% |
| 2023-04 | $23.77 | $23.51 | $0.26 | 62,544.0 | +0.17% |
| 2023-03 | $23.65 | $23.20 | $0.4515 | 116,099.0 | +0.86% |
| 2023-02 | $24.06 | $23.39 | $0.67 | 150,755.0 | -2.27% |
| 2023-01 | $24.02 | $23.45 | $0.57 | 163,057.0 | +2.30% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):