Holen Sie sich die Stockscreener-App
24.07
0.08%
-0.02
Vorhandelsmarkt:
22.01
-2.065
-8.58%
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $24.10 | $24.07 | $0.022 | 7,317.0 | -0.08% |
| 2025-02-05 | $24.11 | $24.09 | $0.015 | 2,179.0 | +0.10% |
| 2025-02-04 | $24.08 | $24.07 | $0.0108 | 1,165.0 | +0.19% |
| 2025-02-03 | $24.04 | $24.02 | $0.015 | 901.0 | -0.44% |
| 2025-01-31 | $24.13 | $24.13 | $0.0017 | 1,153.0 | -0.10% |
| 2025-01-30 | $24.16 | $24.15 | $0.0102 | 3,035.0 | +0.15% |
| 2025-01-29 | $24.14 | $24.11 | $0.0274 | 748.0 | -0.04% |
| 2025-01-28 | $24.14 | $24.10 | $0.037 | 6,961.0 | +0.10% |
| 2025-01-27 | $24.11 | $24.09 | $0.0235 | 1,604.0 | +0.06% |
| 2025-01-24 | $24.10 | $24.07 | $0.0268 | 2,170.0 | +0.06% |
| 2025-01-23 | $24.08 | $24.05 | $0.0283 | 2,250.0 | +0.04% |
| 2025-01-22 | $24.08 | $24.06 | $0.0173 | 3,029.0 | +0.08% |
| 2025-01-21 | $24.06 | $24.03 | $0.0256 | 3,647.0 | +0.04% |
| 2025-01-17 | $24.05 | $24.04 | $0.015 | 5,501.0 | +0.04% |
| 2025-01-16 | $24.04 | $24.02 | $0.0136 | 696.0 | +0.06% |
| 2025-01-15 | $24.03 | $24.00 | $0.0289 | 2,127.0 | +0.48% |
| 2025-01-14 | $23.93 | $23.89 | $0.0399 | 3,348.0 | -0.15% |
| 2025-01-13 | $23.94 | $23.93 | $0.01 | 1,899.0 | -0.10% |
| 2025-01-10 | $23.97 | $23.95 | $0.012 | 3,708.0 | -0.16% |
| 2025-01-08 | $23.99 | $23.99 | $0.00 | 155.0 | +0.03% |
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.11 | $24.02 | $0.085 | 18,879.0 | -0.23% |
| 2025-01 | $24.16 | $23.89 | $0.2699 | 93,595.0 | +0.80% |
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $23.89 | $0.1951 | 30,254.0 | -0.75% |
| 2024-11 | $24.11 | $23.95 | $0.16 | 64,320.0 | +0.20% |
| 2024-10 | $24.26 | $24.06 | $0.1986 | 48,242.0 | -1.16% |
| 2024-09 | $24.37 | $24.11 | $0.255 | 40,723.0 | +0.59% |
| 2024-08 | $24.26 | $24.01 | $0.25 | 155,542.0 | +0.50% |
| 2024-07 | $24.08 | $23.74 | $0.3404 | 203,781.0 | +0.90% |
| 2024-06 | $23.94 | $23.74 | $0.20 | 59,239.0 | -0.16% |
| 2024-05 | $23.96 | $23.65 | $0.31 | 90,078.0 | +0.62% |
| 2024-04 | $23.92 | $23.68 | $0.24 | 33,159.0 | -0.73% |
| 2024-03 | $24.00 | $23.79 | $0.21 | 38,412.0 | +0.20% |
| 2024-02 | $23.94 | $23.76 | $0.1799 | 59,082.0 | -0.43% |
| 2024-01 | $24.02 | $23.78 | $0.24 | 76,239.0 | +0.41% |
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.57 | $0.35 | 337,235.0 | +0.87% |
| 2023-11 | $23.70 | $23.27 | $0.43 | 53,785.0 | +1.22% |
| 2023-10 | $23.40 | $23.07 | $0.33 | 97,151.0 | +0.26% |
| 2023-09 | $23.42 | $23.24 | $0.18 | 360,369.0 | -0.64% |
| 2023-08 | $23.52 | $23.33 | $0.19 | 49,226.0 | -0.17% |
| 2023-07 | $23.57 | $23.15 | $0.42 | 53,031.0 | +0.66% |
| 2023-06 | $23.52 | $23.32 | $0.1999 | 112,492.0 | -0.49% |
| 2023-05 | $23.77 | $23.35 | $0.42 | 100,698.0 | -0.78% |
| 2023-04 | $23.77 | $23.51 | $0.26 | 62,544.0 | +0.17% |
| 2023-03 | $23.65 | $23.20 | $0.4515 | 116,099.0 | +0.86% |
| 2023-02 | $24.06 | $23.39 | $0.67 | 150,755.0 | -2.27% |
| 2023-01 | $24.02 | $23.45 | $0.57 | 163,057.0 | +2.30% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):