Holen Sie sich die Stockscreener-App
24.00
0.04%
0.0091
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $24.01 | $23.98 | $0.027 | 3,984.0 | +0.02% |
| 2025-01-03 | $24.02 | $23.97 | $0.05 | 43,503.0 | +0.05% |
| 2025-01-02 | $23.99 | $23.97 | $0.0199 | 2,502.0 | +0.17% |
| 2024-12-31 | $23.97 | $23.92 | $0.0472 | 3,507.0 | +0.04% |
| 2024-12-30 | $23.94 | $23.91 | $0.03 | 655.0 | +0.10% |
| 2024-12-27 | $23.92 | $23.90 | $0.0173 | 2,455.0 | +0.04% |
| 2024-12-26 | $23.89 | $23.89 | $0.00 | 117.0 | -0.44% |
| 2024-12-24 | $24.01 | $23.99 | $0.0177 | 537.0 | -0.08% |
| 2024-12-23 | $24.02 | $23.98 | $0.0367 | 1,657.0 | +0.10% |
| 2024-12-20 | $24.02 | $23.99 | $0.0246 | 1,598.0 | +0.08% |
| 2024-12-19 | $23.99 | $23.98 | $0.015 | 730.0 | +0.02% |
| 2024-12-18 | $24.07 | $23.97 | $0.0969 | 1,528.0 | -0.25% |
| 2024-12-17 | $24.03 | $24.02 | $0.01 | 1,323.0 | -0.02% |
| 2024-12-16 | $24.06 | $24.04 | $0.025 | 839.0 | +0.00% |
| 2024-12-13 | $24.05 | $24.02 | $0.0263 | 1,701.0 | +0.00% |
| 2024-12-12 | $24.04 | $24.03 | $0.0104 | 4,889.0 | -0.13% |
| 2024-12-11 | $24.07 | $24.06 | $0.01 | 612.0 | -0.04% |
| 2024-12-10 | $24.09 | $24.07 | $0.02 | 1,266.0 | +0.04% |
| 2024-12-09 | $24.07 | $24.07 | $0.005 | 369.0 | -0.02% |
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.02 | $23.97 | $0.05 | 49,989.0 | +0.23% |
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $23.89 | $0.1951 | 30,254.0 | -0.75% |
| 2024-11 | $24.11 | $23.95 | $0.16 | 64,320.0 | +0.20% |
| 2024-10 | $24.26 | $24.06 | $0.1986 | 48,242.0 | -1.16% |
| 2024-09 | $24.37 | $24.11 | $0.255 | 40,723.0 | +0.59% |
| 2024-08 | $24.26 | $24.01 | $0.25 | 155,542.0 | +0.50% |
| 2024-07 | $24.08 | $23.74 | $0.3404 | 203,781.0 | +0.90% |
| 2024-06 | $23.94 | $23.74 | $0.20 | 59,239.0 | -0.16% |
| 2024-05 | $23.96 | $23.65 | $0.31 | 90,078.0 | +0.62% |
| 2024-04 | $23.92 | $23.68 | $0.24 | 33,159.0 | -0.73% |
| 2024-03 | $24.00 | $23.79 | $0.21 | 38,412.0 | +0.20% |
| 2024-02 | $23.94 | $23.76 | $0.1799 | 59,082.0 | -0.43% |
| 2024-01 | $24.02 | $23.78 | $0.24 | 76,239.0 | +0.41% |
Western Asset Short Duration Income Etf-Aktien (WINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.57 | $0.35 | 337,235.0 | +0.87% |
| 2023-11 | $23.70 | $23.27 | $0.43 | 53,785.0 | +1.22% |
| 2023-10 | $23.40 | $23.07 | $0.33 | 97,151.0 | +0.26% |
| 2023-09 | $23.42 | $23.24 | $0.18 | 360,369.0 | -0.64% |
| 2023-08 | $23.52 | $23.33 | $0.19 | 49,226.0 | -0.17% |
| 2023-07 | $23.57 | $23.15 | $0.42 | 53,031.0 | +0.66% |
| 2023-06 | $23.52 | $23.32 | $0.1999 | 112,492.0 | -0.49% |
| 2023-05 | $23.77 | $23.35 | $0.42 | 100,698.0 | -0.78% |
| 2023-04 | $23.77 | $23.51 | $0.26 | 62,544.0 | +0.17% |
| 2023-03 | $23.65 | $23.20 | $0.4515 | 116,099.0 | +0.86% |
| 2023-02 | $24.06 | $23.39 | $0.67 | 150,755.0 | -2.27% |
| 2023-01 | $24.02 | $23.45 | $0.57 | 163,057.0 | +2.30% |
0.13%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):