Holen Sie sich die Stockscreener-App
4.67
2.30%
-0.11
Winland Holdings Corp-Aktien (WELX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $4.67 | $4.62 | $0.0475 | 1,238.0 | -2.30% |
| 2025-08-19 | $4.78 | $4.60 | $0.18 | 2,038.0 | +0.00% |
| 2025-08-18 | $4.78 | $4.50 | $0.28 | 2,572.0 | +2.80% |
| 2025-08-15 | $4.74 | $4.64 | $0.099 | 1,163.0 | -4.12% |
| 2025-08-14 | $4.85 | $4.85 | $0.00 | 848.0 | +2.32% |
| 2025-08-13 | $4.85 | $4.59 | $0.26 | 2,006.0 | -1.86% |
| 2025-08-12 | $4.83 | $4.83 | $0.00 | 955.0 | -0.41% |
| 2025-08-11 | $4.85 | $4.75 | $0.10 | 958.0 | +1.89% |
| 2025-08-08 | $4.85 | $4.55 | $0.30 | 1,772.0 | +1.06% |
| 2025-08-07 | $4.85 | $4.71 | $0.14 | 865.0 | +1.13% |
| 2025-08-06 | $4.79 | $4.47 | $0.32 | 2,039.0 | -1.95% |
| 2025-08-05 | $4.85 | $4.75 | $0.10 | 3,870.0 | +0.42% |
| 2025-08-04 | $4.73 | $4.37 | $0.365 | 828.0 | +5.11% |
| 2025-08-01 | $4.60 | $4.50 | $0.10 | 2,132.0 | -5.26% |
| 2025-07-31 | $4.78 | $4.75 | $0.03 | 1,049.0 | -0.42% |
| 2025-07-30 | $4.77 | $4.55 | $0.22 | 1,376.0 | +1.49% |
| 2025-07-29 | $4.70 | $4.65 | $0.05 | 1,005.0 | +0.00% |
Winland Holdings Corp-Aktien (WELX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winland Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WELX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winland Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winland Holdings Corp-Aktien (WELX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.85 | $4.37 | $0.485 | 23,284.0 | -1.68% |
| 2025-07 | $4.85 | $4.31 | $0.54 | 70,757.0 | +0.64% |
| 2025-06 | $4.85 | $4.20 | $0.65 | 45,669.0 | +0.43% |
| 2025-05 | $4.85 | $3.90 | $0.95 | 77,847.0 | +6.82% |
| 2025-04 | $4.42 | $3.46 | $0.96 | 66,689.0 | +16.33% |
| 2025-03 | $5.10 | $3.55 | $1.55 | 320,757.0 | -24.05% |
| 2025-02 | $5.10 | $4.70 | $0.40 | 28,362.0 | -1.78% |
| 2025-01 | $5.13 | $4.55 | $0.58 | 67,789.0 | -1.55% |
Winland Holdings Corp-Aktien (WELX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $4.78 | $0.52 | 54,152.0 | -1.81% |
| 2024-11 | $5.85 | $4.25 | $1.59 | 96,338.0 | +11.70% |
| 2024-10 | $4.90 | $4.30 | $0.60 | 39,887.0 | +10.59% |
| 2024-09 | $4.49 | $3.41 | $1.08 | 18,380.0 | -5.56% |
| 2024-08 | $5.30 | $4.25 | $1.05 | 110,766.0 | -9.64% |
| 2024-07 | $5.80 | $4.40 | $1.40 | 46,389.0 | -5.14% |
| 2024-06 | $5.75 | $4.06 | $1.69 | 50,045.0 | +3.89% |
| 2024-05 | $5.20 | $3.91 | $1.29 | 35,489.0 | +16.17% |
| 2024-04 | $4.98 | $4.06 | $0.92 | 15,633.0 | -11.22% |
| 2024-03 | $5.34 | $3.91 | $1.43 | 29,866.0 | +11.36% |
| 2024-02 | $4.60 | $3.11 | $1.49 | 71,997.0 | +11.39% |
| 2024-01 | $4.00 | $3.29 | $0.71 | 39,429.0 | +16.18% |
Winland Holdings Corp-Aktien (WELX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.10 | $1.80 | 61,736.0 | +26.21% |
| 2023-11 | $2.80 | $1.85 | $0.95 | 23,225.0 | +22.45% |
| 2023-10 | $2.25 | $1.67 | $0.58 | 13,425.0 | +16.09% |
| 2023-09 | $2.10 | $1.72 | $0.38 | 18,913.0 | -5.25% |
| 2023-08 | $2.16 | $1.78 | $0.3806 | 25,698.0 | -4.76% |
| 2023-07 | $2.14 | $1.51 | $0.63 | 24,919.0 | +0.00% |
| 2023-06 | $2.21 | $1.55 | $0.66 | 48,316.0 | -2.33% |
| 2023-05 | $2.27 | $1.89 | $0.38 | 38,652.0 | +0.00% |
| 2023-04 | $2.32 | $1.90 | $0.42 | 45,522.0 | +7.50% |
| 2023-03 | $2.50 | $1.75 | $0.75 | 60,071.0 | +0.00% |
| 2023-02 | $2.60 | $1.36 | $1.24 | 13,834.0 | -21.80% |
| 2023-01 | $2.65 | $1.50 | $1.15 | 8,629.0 | +33.20% |
176.63%
5.71%
Kapitalisierung:
|
Volumen (24h):