Holen Sie sich die Stockscreener-App
25.99
1.07%
0.2757
Handel nachbörslich:
25.99
-0.0019
-0.01%
Wisdomtree Battery Value Chain And Innovation Fund-Aktien (WBAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $25.99 | $25.99 | $0.00 | 4.00 | +1.07% |
| 2025-04-24 | $25.72 | $25.72 | $0.00 | 19.00 | +2.12% |
| 2025-04-23 | $25.19 | $25.02 | $0.17 | 353.0 | +1.04% |
| 2025-04-22 | $24.92 | $24.92 | $0.00 | 9.00 | +1.70% |
| 2025-04-21 | $24.50 | $24.50 | $0.00 | 122.0 | -0.28% |
| 2025-04-17 | $24.57 | $24.57 | $0.00 | 3.00 | +0.47% |
| 2025-04-16 | $24.46 | $24.46 | $0.00 | 92.00 | -0.95% |
| 2025-04-15 | $24.69 | $24.69 | $0.00 | 10.00 | +0.65% |
| 2025-04-14 | $24.53 | $24.39 | $0.1441 | 103.0 | +1.07% |
| 2025-04-11 | $24.27 | $23.89 | $0.3846 | 222.0 | +2.61% |
| 2025-04-10 | $23.85 | $23.66 | $0.1939 | 355.0 | -2.98% |
| 2025-04-09 | $24.38 | $24.33 | $0.055 | 485.0 | +9.27% |
| 2025-04-08 | $23.15 | $22.12 | $1.03 | 1,951.0 | -1.80% |
| 2025-04-07 | $22.79 | $22.68 | $0.1139 | 2,167.0 | -3.30% |
| 2025-04-04 | $23.72 | $23.41 | $0.31 | 565.0 | -6.64% |
| 2025-04-03 | $25.17 | $25.17 | $0.00 | 39.00 | -4.03% |
| 2025-04-02 | $26.23 | $25.87 | $0.3567 | 304.0 | +0.32% |
| 2025-04-01 | $26.14 | $26.14 | $0.00 | 58.00 | +0.23% |
| 2025-03-31 | $26.09 | $26.09 | $0.00 | 28.00 | -1.25% |
| 2025-03-28 | $26.86 | $26.41 | $0.445 | 734.0 | -2.80% |
| 2025-03-27 | $27.17 | $27.17 | $0.00 | 3.00 | -0.72% |
Wisdomtree Battery Value Chain And Innovation Fund-Aktien (WBAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Battery Value Chain And Innovation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Battery Value Chain And Innovation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Battery Value Chain And Innovation Fund-Aktien (WBAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.23 | $22.12 | $4.11 | 6,865.0 | -0.36% |
| 2025-03 | $28.32 | $26.09 | $2.23 | 10,382.0 | -2.92% |
| 2025-02 | $27.50 | $25.76 | $1.74 | 12,463.0 | +0.61% |
| 2025-01 | $27.93 | $25.96 | $1.97 | 8,616.0 | +0.74% |
Wisdomtree Battery Value Chain And Innovation Fund-Aktien (WBAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.54 | $26.72 | $2.82 | 27,185.0 | -5.58% |
| 2024-11 | $28.46 | $26.84 | $1.62 | 51,603.0 | +6.05% |
| 2024-10 | $29.69 | $26.82 | $2.87 | 52,848.0 | -1.72% |
| 2024-09 | $27.53 | $23.75 | $3.78 | 29,490.0 | +7.79% |
| 2024-08 | $26.06 | $24.23 | $1.83 | 14,931.0 | -5.20% |
| 2024-07 | $28.28 | $25.97 | $2.31 | 11,928.0 | +1.91% |
| 2024-06 | $29.00 | $26.16 | $2.84 | 7,743.0 | -9.37% |
| 2024-05 | $29.24 | $27.90 | $1.34 | 9,991.0 | +3.85% |
| 2024-04 | $29.22 | $26.92 | $2.30 | 11,299.0 | -2.58% |
| 2024-03 | $28.94 | $27.51 | $1.43 | 11,279.0 | +1.88% |
| 2024-02 | $28.07 | $25.79 | $2.28 | 16,722.0 | +5.88% |
| 2024-01 | $30.10 | $26.51 | $3.59 | 23,480.0 | -12.78% |
Wisdomtree Battery Value Chain And Innovation Fund-Aktien (WBAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.98 | $29.34 | $1.64 | 47,625.0 | +2.75% |
| 2023-11 | $29.82 | $26.75 | $3.07 | 9,235.0 | +10.70% |
| 2023-10 | $28.89 | $26.33 | $2.56 | 20,879.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):