Holen Sie sich die Stockscreener-App
8.66
4.34%
0.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WBA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $8.69 | $8.21 | $0.475 | 19,627,367.0 | +4.34% |
| 2024-11-21 | $8.33 | $8.08 | $0.25 | 19,261,955.0 | +0.73% |
| 2024-11-20 | $8.33 | $8.11 | $0.22 | 25,430,158.0 | -0.60% |
| 2024-11-19 | $8.68 | $8.25 | $0.43 | 22,223,971.0 | -4.27% |
| 2024-11-18 | $8.95 | $8.20 | $0.75 | 25,134,264.0 | +2.12% |
| 2024-11-15 | $8.90 | $8.46 | $0.44 | 21,882,809.0 | -3.75% |
| 2024-11-14 | $9.12 | $8.74 | $0.375 | 19,418,460.0 | -2.44% |
| 2024-11-13 | $9.25 | $8.98 | $0.27 | 16,352,812.0 | +0.22% |
| 2024-11-12 | $9.38 | $8.91 | $0.47 | 22,233,484.0 | -4.05% |
| 2024-11-11 | $9.55 | $9.04 | $0.52 | 20,173,945.0 | +3.53% |
| 2024-11-08 | $9.39 | $9.05 | $0.34 | 20,746,078.0 | -2.16% |
| 2024-11-07 | $9.59 | $9.25 | $0.34 | 18,986,607.0 | +0.43% |
| 2024-11-06 | $9.85 | $9.21 | $0.64 | 20,908,225.0 | -4.05% |
| 2024-11-05 | $9.62 | $9.17 | $0.45 | 16,930,382.0 | +3.11% |
| 2024-11-04 | $9.69 | $9.30 | $0.385 | 11,970,607.0 | -1.37% |
| 2024-11-01 | $9.57 | $9.36 | $0.215 | 11,702,884.0 | +0.00% |
| 2024-10-31 | $9.50 | $9.08 | $0.42 | 16,732,155.0 | +2.38% |
| 2024-10-30 | $9.45 | $9.23 | $0.215 | 13,118,573.0 | -1.18% |
| 2024-10-29 | $9.67 | $9.26 | $0.41 | 17,655,462.0 | -0.95% |
| 2024-10-28 | $9.55 | $9.29 | $0.263 | 16,177,898.0 | +1.94% |
| 2024-10-25 | $9.57 | $9.25 | $0.325 | 17,921,127.0 | -0.86% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walgreens Boots Alliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walgreens Boots Alliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.85 | $8.08 | $1.77 | 332,611,375.0 | -8.46% |
| 2024-10 | $11.11 | $8.52 | $2.59 | 558,544,359.0 | +5.58% |
| 2024-09 | $9.32 | $8.22 | $1.10 | 418,556,122.0 | -3.14% |
| 2024-08 | $11.91 | $9.03 | $2.88 | 351,602,562.0 | -22.07% |
| 2024-07 | $12.29 | $10.69 | $1.60 | 508,031,916.0 | -1.86% |
| 2024-06 | $16.27 | $11.68 | $4.59 | 373,218,487.0 | -25.43% |
| 2024-05 | $18.83 | $14.62 | $4.21 | 269,157,555.0 | -8.52% |
| 2024-04 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| 2024-03 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| 2024-02 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| 2024-01 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| 2023-11 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| 2023-10 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| 2023-09 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| 2023-08 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| 2023-07 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| 2023-06 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| 2023-05 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| 2023-04 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| 2023-03 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| 2023-02 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| 2023-01 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.29 | $36.97 | $5.32 | 111,970,147.0 | -9.98% |
| 2022-11 | $41.97 | $35.14 | $6.83 | 141,331,434.0 | +13.70% |
| 2022-10 | $36.80 | $30.39 | $6.41 | 190,001,130.0 | +16.24% |
| 2022-09 | $37.20 | $31.23 | $5.98 | 156,118,908.0 | -10.44% |
| 2022-08 | $42.10 | $35.03 | $7.07 | 149,964,154.0 | -11.51% |
| 2022-07 | $39.79 | $36.57 | $3.22 | 115,241,085.0 | +4.54% |
| 2022-06 | $43.99 | $37.71 | $6.28 | 136,335,011.0 | -13.53% |
| 2022-05 | $45.30 | $39.72 | $5.58 | 157,845,314.0 | +3.37% |
| 2022-04 | $47.27 | $42.34 | $4.93 | 153,937,532.0 | -5.29% |
| 2022-03 | $48.97 | $44.17 | $4.80 | 162,309,951.0 | -2.86% |
| 2022-02 | $50.97 | $43.93 | $7.04 | 121,279,898.0 | -7.38% |
| 2022-01 | $55.00 | $49.01 | $5.99 | 141,469,718.0 | -4.60% |
0.75%
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):