Holen Sie sich die Stockscreener-App
10.68
3.44%
-0.38
Handel nachbörslich:
10.63
-0.05
-0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WBA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $10.93 | $10.52 | $0.41 | 25,994,787.0 | -3.44% |
| 2025-04-03 | $11.14 | $10.94 | $0.20 | 22,717,637.0 | -1.07% |
| 2025-04-02 | $11.22 | $11.11 | $0.11 | 9,193,743.0 | +0.18% |
| 2025-04-01 | $11.18 | $11.09 | $0.09 | 10,677,247.0 | -0.09% |
| 2025-03-31 | $11.20 | $11.14 | $0.06 | 10,050,173.0 | -0.18% |
| 2025-03-28 | $11.19 | $11.14 | $0.05 | 12,140,997.0 | +0.27% |
| 2025-03-27 | $11.20 | $11.11 | $0.09 | 9,956,223.0 | +0.54% |
| 2025-03-26 | $11.15 | $11.10 | $0.05 | 9,830,055.0 | -0.18% |
| 2025-03-25 | $11.17 | $11.12 | $0.05 | 7,622,548.0 | -0.27% |
| 2025-03-24 | $11.15 | $11.09 | $0.06 | 10,842,259.0 | +0.45% |
| 2025-03-21 | $11.19 | $11.08 | $0.11 | 35,766,867.0 | -0.18% |
| 2025-03-20 | $11.20 | $11.12 | $0.08 | 11,910,859.0 | -0.36% |
| 2025-03-19 | $11.20 | $11.16 | $0.04 | 8,680,139.0 | -0.09% |
| 2025-03-18 | $11.27 | $11.17 | $0.095 | 9,370,526.0 | -0.80% |
| 2025-03-17 | $11.29 | $11.17 | $0.12 | 17,477,461.0 | +0.27% |
| 2025-03-14 | $11.28 | $11.21 | $0.07 | 10,143,700.0 | -0.27% |
| 2025-03-13 | $11.32 | $11.18 | $0.14 | 17,177,685.0 | +0.54% |
| 2025-03-12 | $11.26 | $11.15 | $0.11 | 16,383,928.0 | -0.09% |
| 2025-03-11 | $11.32 | $11.15 | $0.169 | 30,659,758.0 | -0.62% |
| 2025-03-10 | $11.37 | $11.20 | $0.17 | 37,947,527.0 | -0.97% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walgreens Boots Alliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walgreens Boots Alliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.22 | $10.52 | $0.70 | 94,578,201.0 | -4.39% |
| 2025-03 | $11.53 | $10.14 | $1.38 | 418,337,465.0 | +4.59% |
| 2025-02 | $11.85 | $9.32 | $2.53 | 422,116,162.0 | +3.89% |
| 2025-01 | $13.25 | $9.07 | $4.18 | 619,083,073.0 | +10.18% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.30 | $8.35 | $2.95 | 509,958,067.0 | +2.66% |
| 2024-11 | $9.85 | $8.08 | $1.77 | 379,763,638.0 | -4.65% |
| 2024-10 | $11.11 | $8.52 | $2.59 | 558,544,359.0 | +5.58% |
| 2024-09 | $9.32 | $8.22 | $1.10 | 418,556,122.0 | -3.14% |
| 2024-08 | $11.91 | $9.03 | $2.88 | 351,602,562.0 | -22.07% |
| 2024-07 | $12.29 | $10.69 | $1.60 | 508,031,916.0 | -1.86% |
| 2024-06 | $16.27 | $11.68 | $4.59 | 373,218,487.0 | -25.43% |
| 2024-05 | $18.83 | $14.62 | $4.21 | 269,157,555.0 | -8.52% |
| 2024-04 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| 2024-03 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| 2024-02 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| 2024-01 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| 2023-11 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| 2023-10 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| 2023-09 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| 2023-08 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| 2023-07 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| 2023-06 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| 2023-05 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| 2023-04 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| 2023-03 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| 2023-02 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| 2023-01 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
8.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):