Holen Sie sich die Stockscreener-App
10.16
3.33%
-0.35
Handel nachbörslich:
10.20
0.04
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WBA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $10.56 | $10.13 | $0.4275 | 23,824,461.0 | -3.33% |
| 2025-02-20 | $10.97 | $10.10 | $0.875 | 20,993,244.0 | -2.59% |
| 2025-02-19 | $11.04 | $10.75 | $0.285 | 21,506,687.0 | -2.44% |
| 2025-02-18 | $11.18 | $9.62 | $1.56 | 44,948,047.0 | +14.02% |
| 2025-02-14 | $9.86 | $9.66 | $0.20 | 12,414,692.0 | -0.51% |
| 2025-02-13 | $9.81 | $9.44 | $0.37 | 12,831,425.0 | +2.96% |
| 2025-02-12 | $9.60 | $9.34 | $0.26 | 15,775,236.0 | +1.18% |
| 2025-02-11 | $9.80 | $9.32 | $0.48 | 22,775,187.0 | -6.12% |
| 2025-02-10 | $10.13 | $9.88 | $0.2468 | 10,933,475.0 | -1.48% |
| 2025-02-07 | $10.14 | $9.82 | $0.325 | 12,589,968.0 | +0.70% |
| 2025-02-06 | $10.28 | $9.95 | $0.33 | 13,092,065.0 | -0.69% |
| 2025-02-05 | $10.27 | $9.78 | $0.49 | 18,111,692.0 | +2.33% |
| 2025-02-04 | $9.99 | $9.61 | $0.38 | 23,360,473.0 | +1.33% |
| 2025-02-03 | $10.15 | $9.75 | $0.40 | 31,608,731.0 | -5.06% |
| 2025-01-31 | $10.75 | $9.52 | $1.23 | 91,369,910.0 | -10.30% |
| 2025-01-30 | $11.60 | $11.25 | $0.35 | 14,884,146.0 | +1.87% |
| 2025-01-29 | $11.42 | $10.87 | $0.55 | 16,141,735.0 | +3.31% |
| 2025-01-28 | $11.32 | $10.70 | $0.62 | 18,960,149.0 | -3.97% |
| 2025-01-27 | $12.13 | $10.66 | $1.47 | 36,146,175.0 | -4.47% |
| 2025-01-24 | $11.87 | $11.55 | $0.315 | 12,591,726.0 | +1.11% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walgreens Boots Alliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walgreens Boots Alliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.18 | $9.32 | $1.86 | 308,589,844.0 | -1.17% |
| 2025-01 | $13.25 | $9.07 | $4.18 | 619,083,073.0 | +10.18% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.30 | $8.35 | $2.95 | 509,958,067.0 | +2.66% |
| 2024-11 | $9.85 | $8.08 | $1.77 | 379,763,638.0 | -4.65% |
| 2024-10 | $11.11 | $8.52 | $2.59 | 558,544,359.0 | +5.58% |
| 2024-09 | $9.32 | $8.22 | $1.10 | 418,556,122.0 | -3.14% |
| 2024-08 | $11.91 | $9.03 | $2.88 | 351,602,562.0 | -22.07% |
| 2024-07 | $12.29 | $10.69 | $1.60 | 508,031,916.0 | -1.86% |
| 2024-06 | $16.27 | $11.68 | $4.59 | 373,218,487.0 | -25.43% |
| 2024-05 | $18.83 | $14.62 | $4.21 | 269,157,555.0 | -8.52% |
| 2024-04 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| 2024-03 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| 2024-02 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| 2024-01 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| 2023-11 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| 2023-10 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| 2023-09 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| 2023-08 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| 2023-07 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| 2023-06 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| 2023-05 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| 2023-04 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| 2023-03 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| 2023-02 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| 2023-01 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
0.39%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):