Holen Sie sich die Stockscreener-App
9.06
6.34%
0.54
Handel nachbörslich:
9.08
0.02
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WBA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $9.20 | $8.60 | $0.60 | 27,205,629.0 | +6.34% |
| 2024-09-26 | $8.59 | $8.30 | $0.29 | 19,582,893.0 | +3.27% |
| 2024-09-25 | $8.53 | $8.22 | $0.305 | 22,374,703.0 | -3.28% |
| 2024-09-24 | $8.74 | $8.51 | $0.23 | 17,175,531.0 | -0.35% |
| 2024-09-23 | $8.78 | $8.55 | $0.23 | 15,678,950.0 | -1.72% |
| 2024-09-20 | $8.96 | $8.63 | $0.3299 | 41,763,499.0 | -3.01% |
| 2024-09-19 | $9.29 | $8.96 | $0.335 | 14,502,236.0 | -0.33% |
| 2024-09-18 | $9.30 | $8.96 | $0.335 | 13,736,628.0 | -0.55% |
| 2024-09-17 | $9.32 | $9.03 | $0.29 | 17,024,179.0 | +0.44% |
| 2024-09-16 | $9.31 | $8.86 | $0.45 | 20,571,446.0 | -2.06% |
| 2024-09-13 | $9.30 | $8.84 | $0.46 | 18,015,314.0 | +4.19% |
| 2024-09-12 | $9.03 | $8.75 | $0.28 | 15,818,100.0 | +1.14% |
| 2024-09-11 | $8.82 | $8.56 | $0.26 | 20,367,027.0 | -1.58% |
| 2024-09-10 | $8.95 | $8.71 | $0.24 | 13,290,926.0 | -0.34% |
| 2024-09-09 | $9.10 | $8.59 | $0.5101 | 19,868,577.0 | +1.60% |
| 2024-09-06 | $9.05 | $8.63 | $0.418 | 22,691,172.0 | +0.34% |
| 2024-09-05 | $8.85 | $8.46 | $0.39 | 27,288,492.0 | +1.04% |
| 2024-09-04 | $9.07 | $8.62 | $0.45 | 24,216,611.0 | -3.57% |
| 2024-09-03 | $9.22 | $8.90 | $0.32 | 27,225,246.0 | -3.03% |
| 2024-08-30 | $9.49 | $9.14 | $0.35 | 18,913,105.0 | +0.00% |
| 2024-08-29 | $9.40 | $9.03 | $0.375 | 24,549,656.0 | -1.39% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walgreens Boots Alliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walgreens Boots Alliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $9.32 | $8.22 | $1.10 | 425,602,788.0 | -2.05% |
| 2024-08 | $11.91 | $9.03 | $2.88 | 351,602,562.0 | -22.07% |
| 2024-07 | $12.29 | $10.69 | $1.60 | 508,031,916.0 | -1.86% |
| 2024-06 | $16.27 | $11.68 | $4.59 | 373,218,487.0 | -25.43% |
| 2024-05 | $18.83 | $14.62 | $4.21 | 269,157,555.0 | -8.52% |
| 2024-04 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| 2024-03 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| 2024-02 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| 2024-01 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| 2023-11 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| 2023-10 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| 2023-09 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| 2023-08 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| 2023-07 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| 2023-06 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| 2023-05 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| 2023-04 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| 2023-03 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| 2023-02 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| 2023-01 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.29 | $36.97 | $5.32 | 111,970,147.0 | -9.98% |
| 2022-11 | $41.97 | $35.14 | $6.83 | 141,331,434.0 | +13.70% |
| 2022-10 | $36.80 | $30.39 | $6.41 | 190,001,130.0 | +16.24% |
| 2022-09 | $37.20 | $31.23 | $5.98 | 156,118,908.0 | -10.44% |
| 2022-08 | $42.10 | $35.03 | $7.07 | 149,964,154.0 | -11.51% |
| 2022-07 | $39.79 | $36.57 | $3.22 | 115,241,085.0 | +4.54% |
| 2022-06 | $43.99 | $37.71 | $6.28 | 136,335,011.0 | -13.53% |
| 2022-05 | $45.30 | $39.72 | $5.58 | 157,845,314.0 | +3.37% |
| 2022-04 | $47.27 | $42.34 | $4.93 | 153,937,532.0 | -5.29% |
| 2022-03 | $48.97 | $44.17 | $4.80 | 162,309,951.0 | -2.86% |
| 2022-02 | $50.97 | $43.93 | $7.04 | 121,279,898.0 | -7.38% |
| 2022-01 | $55.00 | $49.01 | $5.99 | 141,469,718.0 | -4.60% |
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):