Holen Sie sich die Stockscreener-App
10.58
0.09%
-0.010
VIZIO Holding Corp-Aktien (VZIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $10.62 | $10.56 | $0.055 | 3,305,141.0 | -0.09% |
| 2024-05-16 | $10.62 | $10.50 | $0.12 | 2,770,688.0 | +0.67% |
| 2024-05-15 | $10.55 | $10.46 | $0.085 | 2,293,842.0 | +0.48% |
| 2024-05-14 | $10.49 | $10.41 | $0.08 | 1,701,768.0 | +0.58% |
| 2024-05-13 | $10.46 | $10.39 | $0.07 | 1,879,052.0 | +0.00% |
| 2024-05-10 | $10.46 | $10.30 | $0.155 | 2,435,933.0 | +0.97% |
| 2024-05-09 | $10.48 | $10.24 | $0.24 | 4,840,820.0 | -1.62% |
| 2024-05-08 | $10.56 | $10.43 | $0.135 | 3,621,251.0 | -0.47% |
| 2024-05-07 | $10.57 | $10.50 | $0.075 | 2,475,728.0 | -0.28% |
| 2024-05-06 | $10.63 | $10.51 | $0.12 | 1,692,898.0 | +0.09% |
| 2024-05-03 | $10.67 | $10.54 | $0.125 | 2,553,531.0 | +0.00% |
| 2024-05-02 | $10.71 | $10.52 | $0.19 | 2,332,144.0 | -1.03% |
| 2024-05-01 | $10.67 | $10.55 | $0.12 | 3,862,492.0 | +0.57% |
| 2024-04-30 | $10.70 | $10.51 | $0.185 | 5,821,803.0 | -1.85% |
| 2024-04-29 | $10.86 | $10.73 | $0.13 | 4,736,659.0 | +0.47% |
| 2024-04-26 | $10.78 | $10.69 | $0.09 | 982,727.0 | -0.09% |
| 2024-04-25 | $10.78 | $10.72 | $0.06 | 1,375,873.0 | -0.28% |
| 2024-04-24 | $10.81 | $10.75 | $0.06 | 1,083,941.0 | +0.37% |
| 2024-04-23 | $10.78 | $10.72 | $0.055 | 1,323,579.0 | -0.09% |
| 2024-04-22 | $10.80 | $10.75 | $0.05 | 863,058.0 | -0.19% |
| 2024-04-19 | $10.81 | $10.73 | $0.08 | 2,144,543.0 | +0.37% |
VIZIO Holding Corp-Aktien (VZIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VIZIO Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VIZIO Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VIZIO Holding Corp-Aktien (VZIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.71 | $10.24 | $0.47 | 39,070,429.0 | -0.19% |
| 2024-04 | $10.99 | $10.51 | $0.48 | 47,201,979.0 | -3.11% |
| 2024-03 | $11.22 | $10.80 | $0.42 | 68,223,864.0 | -0.64% |
| 2024-02 | $11.28 | $6.93 | $4.35 | 90,037,331.0 | +57.29% |
| 2024-01 | $7.79 | $6.84 | $0.945 | 11,497,721.0 | -9.09% |
VIZIO Holding Corp-Aktien (VZIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.08 | $6.63 | $1.45 | 11,595,049.0 | +14.93% |
| 2023-11 | $7.07 | $5.00 | $2.07 | 14,732,496.0 | +31.63% |
| 2023-10 | $5.46 | $4.82 | $0.64 | 10,251,916.0 | -5.91% |
| 2023-09 | $6.29 | $5.23 | $1.06 | 15,628,966.0 | -5.75% |
| 2023-08 | $7.57 | $5.37 | $2.21 | 21,076,958.0 | -22.95% |
| 2023-07 | $7.71 | $6.35 | $1.36 | 23,552,912.0 | +10.37% |
| 2023-06 | $7.59 | $6.32 | $1.27 | 13,734,927.0 | +3.37% |
| 2023-05 | $9.50 | $6.43 | $3.07 | 12,839,900.0 | -23.80% |
| 2023-04 | $9.44 | $8.03 | $1.41 | 4,871,243.0 | -6.64% |
| 2023-03 | $10.14 | $8.34 | $1.80 | 10,831,232.0 | -10.44% |
| 2023-02 | $10.56 | $8.62 | $1.94 | 8,347,412.0 | +17.01% |
| 2023-01 | $9.04 | $7.16 | $1.88 | 6,108,214.0 | +18.22% |
VIZIO Holding Corp-Aktien (VZIO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.42 | $7.00 | $3.42 | 8,294,231.0 | -27.99% |
| 2022-11 | $11.60 | $9.06 | $2.54 | 12,245,189.0 | -8.13% |
| 2022-10 | $11.64 | $8.58 | $3.06 | 9,162,144.0 | +28.15% |
| 2022-09 | $12.17 | $8.73 | $3.44 | 9,251,984.0 | -18.47% |
| 2022-08 | $13.84 | $8.76 | $5.08 | 15,583,176.0 | +17.03% |
| 2022-07 | $10.00 | $6.47 | $3.53 | 17,691,477.0 | +34.41% |
| 2022-06 | $9.70 | $6.63 | $3.07 | 21,464,546.0 | -23.17% |
| 2022-05 | $9.04 | $7.00 | $2.04 | 16,350,220.0 | +22.51% |
| 2022-04 | $9.18 | $6.62 | $2.56 | 14,111,238.0 | -18.56% |
| 2022-03 | $14.11 | $8.05 | $6.05 | 18,766,405.0 | -34.54% |
| 2022-02 | $15.42 | $11.90 | $3.52 | 10,744,256.0 | -5.56% |
| 2022-01 | $19.83 | $12.98 | $6.85 | 12,944,039.0 | -25.99% |
0.29%
4.74%
Kapitalisierung:
|
Volumen (24h):