Holen Sie sich die Stockscreener-App
0.0057
42.50%
0.0017
Voxtur Analytics Corp-Aktien (VXTRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0057 | $0.005 | $0.0007 | 553,409.0 | +42.50% |
| 2025-09-08 | $0.0041 | $0.004 | $0.0001 | 125,278.0 | +0.00% |
| 2025-09-05 | $0.00442 | $0.00385 | $0.00057 | 528,050.0 | +8.11% |
| 2025-09-04 | $0.0051 | $0.0037 | $0.0014 | 780,000.0 | -27.45% |
| 2025-09-03 | $0.0057 | $0.0041 | $0.0016 | 520,584.0 | -10.53% |
| 2025-09-02 | $0.0057 | $0.0041 | $0.0016 | 982,066.0 | -5.00% |
| 2025-08-29 | $0.0065 | $0.0056 | $0.0009 | 146,850.0 | -1.64% |
| 2025-08-28 | $0.0065 | $0.00586 | $0.00064 | 78,100.0 | -6.15% |
| 2025-08-27 | $0.0065 | $0.0065 | $0.00 | 100.0 | +6.91% |
| 2025-08-26 | $0.0065 | $0.00608 | $0.00042 | 70,100.0 | -6.46% |
| 2025-08-25 | $0.0075 | $0.0055 | $0.002 | 513,578.0 | -4.41% |
| 2025-08-22 | $0.0069 | $0.00602 | $0.00088 | 287,000.0 | -1.45% |
| 2025-08-21 | $0.007 | $0.0055 | $0.0015 | 1,043,899.0 | -1.43% |
| 2025-08-20 | $0.007 | $0.006 | $0.001 | 201,691.0 | +7.69% |
| 2025-08-19 | $0.0065 | $0.00625 | $0.00025 | 19,100.0 | +0.00% |
| 2025-08-18 | $0.0069 | $0.0065 | $0.0004 | 240.0 | +8.33% |
| 2025-08-15 | $0.0069 | $0.006 | $0.0009 | 149,823.0 | -6.98% |
| 2025-08-14 | $0.007 | $0.00645 | $0.00055 | 77,000.0 | +7.50% |
| 2025-08-13 | $0.0069 | $0.006 | $0.0009 | 7,804.0 | -11.76% |
| 2025-08-12 | $0.0068 | $0.0068 | $0.00 | 5,500.0 | -2.86% |
Voxtur Analytics Corp-Aktien (VXTRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voxtur Analytics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXTRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voxtur Analytics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voxtur Analytics Corp-Aktien (VXTRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0057 | $0.0037 | $0.002 | 4,042,796.0 | -5.00% |
| 2025-08 | $0.009 | $0.0055 | $0.0035 | 3,046,167.0 | -14.29% |
| 2025-07 | $0.0114 | $0.0048 | $0.0066 | 4,634,380.0 | -16.67% |
| 2025-06 | $0.0115 | $0.004 | $0.0075 | 21,010,254.0 | -6.67% |
| 2025-05 | $0.0225 | $0.008 | $0.0145 | 13,001,396.0 | -50.28% |
| 2025-04 | $0.028 | $0.015 | $0.013 | 11,923,667.0 | -24.58% |
| 2025-03 | $0.03 | $0.0207 | $0.0093 | 6,877,618.0 | -12.15% |
| 2025-02 | $0.034 | $0.025 | $0.009 | 8,521,112.0 | +2.71% |
| 2025-01 | $0.042 | $0.025 | $0.017 | 12,235,714.0 | -27.91% |
Voxtur Analytics Corp-Aktien (VXTRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.062 | $0.0314 | $0.0306 | 22,298,710.0 | -27.57% |
| 2024-11 | $0.0706 | $0.05 | $0.0206 | 6,800,889.0 | -22.21% |
| 2024-10 | $0.0915 | $0.0622 | $0.0293 | 6,708,518.0 | -17.86% |
| 2024-09 | $0.115 | $0.074 | $0.041 | 2,542,080.0 | -13.34% |
| 2024-08 | $0.14 | $0.0858 | $0.0542 | 7,943,178.0 | +13.69% |
| 2024-07 | $0.084 | $0.0591 | $0.0249 | 5,237,851.0 | +17.02% |
| 2024-06 | $0.075 | $0.06 | $0.015 | 3,828,849.0 | -4.90% |
| 2024-05 | $0.0767 | $0.0613 | $0.0154 | 2,323,802.0 | +1.24% |
| 2024-04 | $0.0856 | $0.06 | $0.0256 | 2,818,153.0 | +6.76% |
| 2024-03 | $0.0868 | $0.068 | $0.0188 | 3,383,263.0 | -5.88% |
| 2024-02 | $0.0819 | $0.0519 | $0.03 | 7,503,924.0 | -7.49% |
| 2024-01 | $0.0911 | $0.073 | $0.0181 | 3,537,210.0 | -8.23% |
Voxtur Analytics Corp-Aktien (VXTRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.09 | $0.0708 | $0.0192 | 4,460,750.0 | +9.17% |
| 2023-11 | $0.098 | $0.0685 | $0.0295 | 4,602,238.0 | +9.79% |
| 2023-10 | $0.107 | $0.0704 | $0.0366 | 7,031,897.0 | -35.45% |
| 2023-09 | $0.12 | $0.0924 | $0.0276 | 3,124,309.0 | -0.90% |
| 2023-08 | $0.1436 | $0.1004 | $0.0432 | 4,619,812.0 | -22.76% |
| 2023-07 | $0.20 | $0.13 | $0.07 | 5,002,672.0 | +2.64% |
| 2023-06 | $0.1429 | $0.1121 | $0.0308 | 10,294,404.0 | +15.13% |
| 2023-05 | $0.1676 | $0.1209 | $0.0468 | 5,830,224.0 | -25.40% |
| 2023-04 | $0.1845 | $0.1232 | $0.0613 | 7,292,762.0 | -7.60% |
| 2023-03 | $0.23 | $0.1551 | $0.0749 | 4,638,446.0 | -21.25% |
| 2023-02 | $0.3369 | $0.22 | $0.1169 | 5,587,770.0 | -28.50% |
| 2023-01 | $0.3496 | $0.1842 | $0.1654 | 8,439,618.0 | +63.09% |
3.26%
12.52%
Kapitalisierung:
|
Volumen (24h):