Holen Sie sich die Stockscreener-App
27.33
0.07%
0.04
Handel nachbörslich:
27.36
0.03
+0.11%
Arch Indices Voi Absolute Income Etf-Aktien (VWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $27.37 | $27.33 | $0.04 | 3,008.0 | -0.15% |
| 2024-11-20 | $27.37 | $27.33 | $0.04 | 2,276.0 | +0.00% |
| 2024-11-19 | $27.39 | $27.33 | $0.06 | 2,998.0 | +0.00% |
| 2024-11-18 | $27.37 | $27.33 | $0.0397 | 252.0 | +0.13% |
| 2024-11-15 | $27.34 | $27.32 | $0.0155 | 3,080.0 | +0.06% |
| 2024-11-14 | $27.35 | $27.31 | $0.04 | 857.0 | -0.22% |
| 2024-11-13 | $27.38 | $27.38 | $0.00 | 1.00 | +0.02% |
| 2024-11-12 | $27.37 | $27.37 | $0.00 | 37.00 | -0.57% |
| 2024-11-11 | $27.55 | $27.51 | $0.04 | 3,943.0 | +0.25% |
| 2024-11-08 | $27.50 | $27.42 | $0.0795 | 3,885.0 | -0.38% |
| 2024-11-07 | $27.62 | $27.54 | $0.0862 | 4,270.0 | +0.32% |
| 2024-11-06 | $27.48 | $27.00 | $0.48 | 3,695.0 | +0.64% |
| 2024-11-05 | $27.30 | $27.18 | $0.1249 | 233.0 | +0.38% |
| 2024-11-04 | $27.32 | $27.16 | $0.16 | 2,482.0 | -0.25% |
| 2024-11-01 | $27.46 | $27.27 | $0.1908 | 635.0 | -0.47% |
| 2024-10-31 | $27.41 | $27.40 | $0.0131 | 1,333.0 | -0.29% |
| 2024-10-30 | $27.57 | $27.45 | $0.12 | 2,887.0 | +0.08% |
| 2024-10-29 | $27.53 | $27.45 | $0.0757 | 1,325.0 | -0.54% |
| 2024-10-28 | $27.60 | $27.58 | $0.0246 | 103.0 | -0.01% |
| 2024-10-25 | $27.73 | $27.61 | $0.1221 | 371.0 | -0.44% |
| 2024-10-24 | $27.76 | $27.70 | $0.065 | 925.0 | +0.18% |
| 2024-10-23 | $27.71 | $27.63 | $0.0757 | 1,947.0 | -0.27% |
| 2024-10-22 | $27.81 | $27.70 | $0.11 | 999.0 | -0.25% |
Arch Indices Voi Absolute Income Etf-Aktien (VWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Indices Voi Absolute Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Indices Voi Absolute Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Indices Voi Absolute Income Etf-Aktien (VWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.62 | $27.00 | $0.6217 | 34,660.0 | -0.24% |
| 2024-10 | $27.92 | $27.40 | $0.5233 | 35,072.0 | -1.27% |
| 2024-09 | $27.85 | $27.30 | $0.5525 | 9,918.0 | +0.55% |
| 2024-08 | $27.65 | $26.49 | $1.16 | 3,728.0 | +0.81% |
| 2024-07 | $27.49 | $26.60 | $0.89 | 17,367.0 | +2.81% |
| 2024-06 | $27.10 | $26.51 | $0.5893 | 4,485.0 | -1.73% |
| 2024-05 | $27.39 | $26.54 | $0.8514 | 13,901.0 | +2.33% |
| 2024-04 | $26.90 | $25.91 | $0.9874 | 16,131.0 | -1.94% |
| 2024-03 | $27.01 | $26.31 | $0.6967 | 20,362.0 | +2.56% |
| 2024-02 | $27.35 | $25.87 | $1.48 | 70,642.0 | +0.33% |
| 2024-01 | $26.93 | $26.17 | $0.7579 | 11,172.0 | -1.55% |
Arch Indices Voi Absolute Income Etf-Aktien (VWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $26.01 | $0.9447 | 1,400.0 | +2.45% |
| 2023-11 | $26.07 | $24.81 | $1.26 | 1,575.0 | +5.20% |
| 2023-10 | $25.49 | $24.42 | $1.07 | 28,748.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):