Holen Sie sich die Stockscreener-App
12.19
1.17%
-0.144
Volkswagen AG ADR - Preference Shares-Aktien (VWAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $12.21 | $12.14 | $0.072 | 29,291.0 | -1.17% |
| 2025-12-09 | $12.38 | $12.32 | $0.065 | 92,927.0 | +0.33% |
| 2025-12-08 | $12.36 | $12.29 | $0.0755 | 52,333.0 | -0.41% |
| 2025-12-05 | $12.39 | $12.32 | $0.075 | 149,960.0 | +1.23% |
| 2025-12-04 | $12.30 | $12.17 | $0.13 | 278,857.0 | +2.01% |
| 2025-12-03 | $11.97 | $11.78 | $0.19 | 78,716.0 | +1.96% |
| 2025-12-02 | $11.74 | $11.63 | $0.117 | 57,927.0 | +2.09% |
| 2025-12-01 | $11.57 | $11.48 | $0.09 | 176,216.0 | +1.15% |
| 2025-11-28 | $11.37 | $11.29 | $0.08 | 17,118.0 | +1.52% |
| 2025-11-26 | $11.22 | $11.11 | $0.115 | 20,427.0 | -0.27% |
| 2025-11-25 | $11.25 | $11.09 | $0.16 | 62,270.0 | +2.28% |
| 2025-11-24 | $11.05 | $10.90 | $0.15 | 58,911.0 | +0.46% |
| 2025-11-21 | $10.93 | $10.82 | $0.1125 | 32,160.0 | +2.82% |
| 2025-11-20 | $10.82 | $10.60 | $0.22 | 168,701.0 | -2.57% |
| 2025-11-19 | $10.93 | $10.85 | $0.0767 | 184,567.0 | -0.18% |
Volkswagen AG ADR - Preference Shares-Aktien (VWAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volkswagen AG ADR - Preference Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volkswagen AG ADR - Preference Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volkswagen AG ADR - Preference Shares-Aktien (VWAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.39 | $11.48 | $0.915 | 916,227.0 | +7.37% |
| 2025-11 | $11.52 | $10.35 | $1.17 | 1,437,467.0 | +9.77% |
| 2025-10 | $11.02 | $10.23 | $0.785 | 2,459,884.0 | -4.08% |
| 2025-09 | $12.05 | $10.46 | $1.59 | 4,159,450.0 | -6.99% |
| 2025-08 | $11.97 | $10.14 | $1.83 | 2,007,436.0 | +11.23% |
| 2025-07 | $11.75 | $10.33 | $1.42 | 2,328,535.0 | -0.95% |
| 2025-06 | $10.72 | $9.90 | $0.82 | 1,283,984.0 | -2.32% |
| 2025-05 | $11.67 | $10.52 | $1.15 | 1,545,800.0 | +0.19% |
| 2025-04 | $11.24 | $8.99 | $2.25 | 3,614,203.0 | +6.33% |
| 2025-03 | $12.00 | $10.02 | $1.98 | 3,913,728.0 | -5.60% |
| 2025-02 | $11.10 | $9.44 | $1.66 | 2,887,375.0 | +6.04% |
| 2025-01 | $10.30 | $8.84 | $1.46 | 2,755,710.0 | +10.75% |
Volkswagen AG ADR - Preference Shares-Aktien (VWAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.31 | $8.36 | $0.9542 | 7,147,723.0 | +8.07% |
| 2024-11 | $9.62 | $8.36 | $1.26 | 6,335,091.0 | -11.71% |
| 2024-10 | $10.35 | $9.47 | $0.88 | 4,981,019.0 | -9.00% |
| 2024-09 | $10.88 | $9.68 | $1.20 | 6,106,970.0 | -0.38% |
| 2024-08 | $10.86 | $10.06 | $0.80 | 45,606,909.0 | -4.33% |
| 2024-07 | $11.82 | $11.04 | $0.785 | 4,848,084.0 | -1.47% |
| 2024-06 | $12.56 | $10.99 | $1.57 | 5,646,803.0 | -10.04% |
| 2024-05 | $13.54 | $12.01 | $1.53 | 3,889,511.0 | +2.04% |
| 2024-04 | $13.92 | $12.16 | $1.76 | 3,494,158.0 | -7.34% |
| 2024-03 | $13.22 | $12.18 | $1.04 | 4,068,011.0 | -2.36% |
| 2024-02 | $13.61 | $12.50 | $1.11 | 3,113,543.0 | +5.62% |
| 2024-01 | $13.05 | $11.53 | $1.52 | 3,440,917.0 | +0.00% |
Volkswagen AG ADR - Preference Shares-Aktien (VWAPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $11.65 | $11.05 | $0.60 | 1,944,085.0 | -1.05% |
| 2023-09 | $12.16 | $11.26 | $0.90 | 10,775,154.0 | -6.30% |
| 2023-08 | $13.23 | $11.95 | $1.28 | 9,985,688.0 | -7.56% |
| 2023-07 | $13.91 | $13.03 | $0.88 | 3,861,743.0 | -1.34% |
| 2023-06 | $14.30 | $12.54 | $1.75 | 4,104,837.0 | +7.71% |
| 2023-05 | $14.07 | $12.30 | $1.77 | 5,458,567.0 | -8.59% |
| 2023-04 | $14.09 | $13.01 | $1.08 | 5,243,752.0 | +0.15% |
| 2023-03 | $15.10 | $12.60 | $2.50 | 6,130,404.0 | -0.15% |
| 2023-02 | $14.59 | $13.41 | $1.18 | 3,800,902.0 | -1.41% |
| 2023-01 | $14.00 | $12.77 | $1.23 | 4,945,261.0 | +11.59% |
4.76%
0.58%
Kapitalisierung:
|
Volumen (24h):