Holen Sie sich die Stockscreener-App
1.205
5.70%
+0.065
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VTNR?
Forum
Prognose
Aktiensplit
Vertex Energy Inc-Aktien (VTNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $1.28 | $1.14 | $0.14 | 2,670,094.0 | +5.70% |
| 2024-05-09 | $1.20 | $1.06 | $0.14 | 5,880,367.0 | -17.39% |
| 2024-05-08 | $1.48 | $1.34 | $0.135 | 2,310,265.0 | -4.83% |
| 2024-05-07 | $1.51 | $1.35 | $0.16 | 2,357,210.0 | +6.62% |
| 2024-05-06 | $1.49 | $1.33 | $0.16 | 1,682,003.0 | -0.73% |
| 2024-05-03 | $1.42 | $1.31 | $0.11 | 2,036,008.0 | +5.38% |
| 2024-05-02 | $1.32 | $1.20 | $0.12 | 1,753,829.0 | +0.78% |
| 2024-05-01 | $1.35 | $1.25 | $0.10 | 1,237,310.0 | -0.77% |
| 2024-04-30 | $1.35 | $1.28 | $0.075 | 944,188.0 | -3.70% |
| 2024-04-29 | $1.40 | $1.27 | $0.13 | 1,908,316.0 | +6.30% |
| 2024-04-26 | $1.34 | $1.25 | $0.09 | 1,881,888.0 | -4.15% |
| 2024-04-25 | $1.46 | $1.29 | $0.17 | 2,208,335.0 | -7.34% |
| 2024-04-24 | $1.70 | $1.40 | $0.30 | 3,899,161.0 | -14.88% |
| 2024-04-23 | $1.75 | $1.50 | $0.245 | 3,151,793.0 | +8.39% |
| 2024-04-22 | $1.55 | $1.34 | $0.21 | 3,938,823.0 | +4.03% |
| 2024-04-19 | $1.57 | $1.26 | $0.31 | 8,261,123.0 | +13.74% |
| 2024-04-18 | $1.38 | $1.09 | $0.29 | 11,293,534.0 | +33.78% |
| 2024-04-17 | $1.05 | $0.97 | $0.08 | 1,496,273.0 | -0.08% |
| 2024-04-16 | $1.02 | $0.95 | $0.07 | 2,240,075.0 | -5.77% |
| 2024-04-15 | $1.07 | $1.01 | $0.06 | 1,560,681.0 | +0.00% |
| 2024-04-12 | $1.16 | $1.00 | $0.16 | 2,521,059.0 | -5.45% |
| 2024-04-11 | $1.15 | $1.06 | $0.085 | 1,925,222.0 | -0.90% |
Vertex Energy Inc-Aktien (VTNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Energy Inc-Aktien (VTNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.51 | $1.06 | $0.45 | 22,597,180.0 | -7.31% |
| 2024-04 | $1.75 | $0.95 | $0.80 | 59,798,283.0 | -7.14% |
| 2024-03 | $1.49 | $1.13 | $0.36 | 41,356,751.0 | +3.70% |
| 2024-02 | $1.85 | $1.13 | $0.72 | 49,505,017.0 | -7.53% |
| 2024-01 | $3.24 | $1.32 | $1.92 | 86,297,100.0 | -56.93% |
Vertex Energy Inc-Aktien (VTNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $2.90 | $0.975 | 71,329,525.0 | +0.30% |
| 2023-11 | $4.71 | $3.18 | $1.53 | 51,282,612.0 | -21.58% |
| 2023-10 | $5.04 | $3.85 | $1.19 | 30,843,828.0 | -3.15% |
| 2023-09 | $5.40 | $4.26 | $1.14 | 40,464,268.0 | +4.95% |
| 2023-08 | $5.26 | $3.91 | $1.35 | 53,564,096.0 | -19.54% |
| 2023-07 | $6.82 | $4.84 | $1.98 | 50,641,274.0 | -15.68% |
| 2023-06 | $6.84 | $5.15 | $1.69 | 60,911,382.0 | -3.40% |
| 2023-05 | $7.95 | $5.75 | $2.20 | 47,193,555.0 | -18.10% |
| 2023-04 | $10.80 | $7.42 | $3.38 | 41,139,318.0 | -20.04% |
| 2023-03 | $11.20 | $7.02 | $4.18 | 82,808,074.0 | +4.33% |
| 2023-02 | $9.77 | $6.93 | $2.84 | 54,620,316.0 | +30.08% |
| 2023-01 | $7.61 | $5.60 | $2.01 | 41,236,450.0 | +17.42% |
Vertex Energy Inc-Aktien (VTNR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.49 | $5.42 | $3.07 | 63,738,648.0 | -25.21% |
| 2022-11 | $9.44 | $7.60 | $1.84 | 63,194,668.0 | -2.81% |
| 2022-10 | $8.69 | $6.06 | $2.63 | 53,481,106.0 | +36.92% |
| 2022-09 | $8.86 | $5.43 | $3.43 | 78,208,168.0 | -26.71% |
| 2022-08 | $14.64 | $6.79 | $7.84 | 119,618,333.0 | -37.41% |
| 2022-07 | $14.08 | $9.35 | $4.73 | 51,664,203.0 | +29.09% |
| 2022-06 | $18.10 | $10.34 | $7.76 | 131,436,395.0 | -24.80% |
| 2022-05 | $16.20 | $9.12 | $7.08 | 122,509,252.0 | +47.11% |
| 2022-04 | $11.30 | $7.64 | $3.66 | 74,400,638.0 | -4.33% |
| 2022-03 | $10.58 | $6.05 | $4.53 | 101,919,994.0 | +49.47% |
| 2022-02 | $6.69 | $4.10 | $2.59 | 63,663,607.0 | +61.02% |
| 2022-01 | $5.44 | $3.30 | $2.14 | 47,693,548.0 | -8.83% |
3.29%
0.14%
Kapitalisierung:
|
Volumen (24h):