Holen Sie sich die Stockscreener-App
65.36
3.31%
-2.24
Handel nachbörslich:
65.99
0.63
+0.96%
Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $68.52 | $65.24 | $3.28 | 1,093,014.0 | -3.31% |
| 2025-03-12 | $68.60 | $63.94 | $4.66 | 1,550,724.0 | +7.81% |
| 2025-03-11 | $63.03 | $59.51 | $3.52 | 1,118,478.0 | +2.20% |
| 2025-03-10 | $64.59 | $59.50 | $5.09 | 1,632,005.0 | -5.10% |
| 2025-03-07 | $67.51 | $63.03 | $4.48 | 1,028,968.0 | -1.55% |
| 2025-03-06 | $69.35 | $65.58 | $3.77 | 1,119,807.0 | -2.63% |
| 2025-03-05 | $69.90 | $66.90 | $3.00 | 1,302,711.0 | -0.08% |
| 2025-03-04 | $67.84 | $66.93 | $0.915 | 238,511.0 | +2.32% |
| 2025-03-03 | $70.40 | $65.63 | $4.77 | 1,348,639.0 | -5.26% |
| 2025-02-28 | $69.68 | $66.39 | $3.29 | 1,121,260.0 | +3.74% |
| 2025-02-27 | $69.80 | $65.22 | $4.58 | 2,576,882.0 | +5.67% |
| 2025-02-26 | $65.71 | $62.24 | $3.47 | 1,731,477.0 | +1.81% |
| 2025-02-25 | $65.58 | $62.22 | $3.36 | 2,020,178.0 | -4.89% |
| 2025-02-24 | $67.93 | $63.60 | $4.33 | 2,719,530.0 | -3.47% |
| 2025-02-21 | $68.64 | $64.34 | $4.30 | 2,083,309.0 | +5.87% |
| 2025-02-20 | $64.69 | $62.24 | $2.45 | 777,344.0 | +0.33% |
| 2025-02-19 | $64.72 | $63.39 | $1.33 | 750,977.0 | -0.42% |
| 2025-02-18 | $65.17 | $62.25 | $2.92 | 1,115,502.0 | +0.06% |
| 2025-02-14 | $65.50 | $61.33 | $4.17 | 1,872,106.0 | +4.12% |
| 2025-02-13 | $62.88 | $60.95 | $1.93 | 1,251,397.0 | -1.64% |
| 2025-02-12 | $63.50 | $58.69 | $4.81 | 1,799,773.0 | +5.68% |
| 2025-02-11 | $59.55 | $57.28 | $2.27 | 886,222.0 | +0.99% |
Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verona Pharma Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verona Pharma Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $70.40 | $59.50 | $10.90 | 11,525,871.0 | -6.13% |
| 2025-02 | $69.80 | $55.42 | $14.38 | 29,521,516.0 | +21.52% |
| 2025-01 | $58.42 | $43.44 | $14.98 | 31,338,044.0 | +23.39% |
Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.29 | $38.45 | $8.84 | 16,108,990.0 | +18.65% |
| 2024-11 | $40.76 | $31.60 | $9.16 | 23,907,831.0 | +16.80% |
| 2024-10 | $35.62 | $28.30 | $7.32 | 21,150,023.0 | +17.94% |
| 2024-09 | $30.73 | $24.50 | $6.23 | 19,694,888.0 | +4.69% |
| 2024-08 | $28.83 | $18.51 | $10.32 | 24,992,192.0 | +21.27% |
| 2024-07 | $23.72 | $14.15 | $9.57 | 31,516,951.0 | +56.71% |
| 2024-06 | $17.00 | $11.75 | $5.25 | 35,916,915.0 | +19.80% |
| 2024-05 | $15.90 | $11.39 | $4.51 | 15,503,653.0 | -21.88% |
| 2024-04 | $17.25 | $14.90 | $2.35 | 9,135,499.0 | -3.98% |
| 2024-03 | $18.49 | $15.11 | $3.38 | 8,321,736.0 | -6.56% |
| 2024-02 | $19.10 | $15.55 | $3.55 | 9,686,966.0 | -6.16% |
| 2024-01 | $20.67 | $16.52 | $4.15 | 12,926,300.0 | -7.70% |
Verona Pharma Plc Adr-Aktien (VRNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.33 | $12.85 | $8.48 | 12,985,686.0 | +47.04% |
| 2023-11 | $16.06 | $12.97 | $3.08 | 7,317,558.0 | -3.08% |
| 2023-10 | $16.92 | $11.83 | $5.09 | 10,385,045.0 | -14.42% |
| 2023-09 | $20.31 | $16.17 | $4.14 | 5,062,338.0 | -16.11% |
| 2023-08 | $22.36 | $17.35 | $5.01 | 6,748,290.0 | -12.04% |
| 2023-07 | $23.07 | $19.34 | $3.73 | 6,887,786.0 | +4.49% |
| 2023-06 | $22.57 | $19.63 | $2.94 | 8,058,838.0 | -1.77% |
| 2023-05 | $23.81 | $18.45 | $5.36 | 10,370,134.0 | +2.72% |
| 2023-04 | $23.80 | $19.69 | $4.11 | 13,292,498.0 | +4.33% |
| 2023-03 | $22.68 | $17.88 | $4.80 | 11,564,782.0 | -6.34% |
| 2023-02 | $22.97 | $19.68 | $3.29 | 10,577,702.0 | -2.72% |
| 2023-01 | $26.44 | $20.80 | $5.64 | 13,799,238.0 | -15.65% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):