Holen Sie sich die Stockscreener-App
0.00
100.00%
-7.50
Handel nachbörslich:
7.50
7.50
+
Voxx International Corp-Aktien (VOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03-31 | $7.50 | $7.49 | $0.010 | 163,003.0 | +0.00% |
| 2025-03-28 | $7.51 | $7.49 | $0.02 | 394,840.0 | +0.00% |
| 2025-03-27 | $7.50 | $7.48 | $0.02 | 129,345.0 | +0.27% |
| 2025-03-26 | $7.50 | $7.48 | $0.02 | 48,963.0 | -0.13% |
| 2025-03-25 | $7.49 | $7.48 | $0.010 | 277,822.0 | +0.00% |
| 2025-03-24 | $7.49 | $7.48 | $0.010 | 33,701.0 | +0.07% |
| 2025-03-21 | $7.49 | $7.48 | $0.010 | 99,559.0 | -0.07% |
| 2025-03-20 | $7.49 | $7.48 | $0.010 | 84,372.0 | +0.00% |
| 2025-03-19 | $7.49 | $7.48 | $0.010 | 76,103.0 | +0.13% |
| 2025-03-18 | $7.49 | $7.48 | $0.010 | 113,847.0 | +0.00% |
| 2025-03-17 | $7.49 | $7.45 | $0.042 | 174,840.0 | +0.00% |
| 2025-03-14 | $7.48 | $7.45 | $0.03 | 235,981.0 | +0.27% |
| 2025-03-13 | $7.49 | $7.45 | $0.035 | 351,193.0 | -0.13% |
| 2025-03-12 | $7.47 | $7.45 | $0.02 | 144,269.0 | +0.27% |
| 2025-03-11 | $7.48 | $7.44 | $0.04 | 143,976.0 | +0.00% |
| 2025-03-10 | $7.47 | $7.44 | $0.03 | 326,250.0 | +0.00% |
| 2025-03-07 | $7.46 | $7.42 | $0.035 | 477,582.0 | -0.13% |
| 2025-03-06 | $7.48 | $7.44 | $0.04 | 303,371.0 | -0.13% |
| 2025-03-05 | $7.48 | $7.46 | $0.02 | 59,578.0 | +0.00% |
| 2025-03-04 | $7.47 | $7.46 | $0.010 | 20,436.0 | +0.27% |
Voxx International Corp-Aktien (VOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voxx International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voxx International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voxx International Corp-Aktien (VOXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03 | $7.51 | $7.42 | $0.085 | 3,814,288.0 | +0.67% |
| 2025-02 | $7.50 | $7.31 | $0.19 | 3,093,789.0 | +0.95% |
| 2025-01 | $7.40 | $7.30 | $0.10 | 5,167,659.0 | +0.00% |
Voxx International Corp-Aktien (VOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $7.03 | $0.97 | 6,355,255.0 | -5.76% |
| 2024-11 | $8.00 | $6.25 | $1.75 | 2,252,601.0 | +0.77% |
| 2024-10 | $8.12 | $5.87 | $2.25 | 3,286,577.0 | +21.86% |
| 2024-09 | $6.75 | $5.32 | $1.43 | 9,193,739.0 | +15.85% |
| 2024-08 | $5.74 | $2.27 | $3.47 | 168,165,101.0 | +114.45% |
| 2024-07 | $3.16 | $2.44 | $0.725 | 4,319,315.0 | -18.99% |
| 2024-06 | $3.92 | $3.00 | $0.92 | 3,512,615.0 | -14.36% |
| 2024-05 | $6.41 | $3.60 | $2.81 | 2,245,405.0 | -37.46% |
| 2024-04 | $8.39 | $5.89 | $2.50 | 522,729.0 | -27.70% |
| 2024-03 | $8.78 | $7.55 | $1.23 | 750,720.0 | -4.00% |
| 2024-02 | $9.24 | $8.00 | $1.24 | 611,065.0 | +1.80% |
| 2024-01 | $11.31 | $7.83 | $3.48 | 966,424.0 | -21.82% |
Voxx International Corp-Aktien (VOXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.74 | $9.92 | $1.82 | 652,026.0 | -0.56% |
| 2023-11 | $11.41 | $8.85 | $2.56 | 601,388.0 | +17.12% |
| 2023-10 | $9.90 | $7.25 | $2.66 | 1,505,210.0 | +14.91% |
| 2023-09 | $8.84 | $7.27 | $1.57 | 1,330,544.0 | -7.64% |
| 2023-08 | $9.62 | $7.58 | $2.04 | 1,317,358.0 | -6.49% |
| 2023-07 | $13.23 | $8.87 | $4.36 | 2,272,636.0 | -25.96% |
| 2023-06 | $12.54 | $9.72 | $2.82 | 3,358,546.0 | +28.93% |
| 2023-05 | $13.35 | $8.23 | $5.12 | 1,994,878.0 | -24.20% |
| 2023-04 | $14.75 | $12.10 | $2.65 | 1,441,047.0 | +3.57% |
| 2023-03 | $12.35 | $11.15 | $1.20 | 1,407,489.0 | +7.87% |
| 2023-02 | $11.75 | $10.00 | $1.75 | 1,062,820.0 | +8.39% |
| 2023-01 | $10.77 | $8.10 | $2.67 | 1,309,297.0 | +25.84% |
1.84%
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):