Holen Sie sich die Stockscreener-App
104.84
0.94%
-0.995
Volkswagen AG ZC PRF PERPETUAL EUR-Aktien (VLKPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $104.8 | $102.3 | $2.58 | 105.0 | -0.94% |
| 2025-06-05 | $106.0 | $105.8 | $0.21 | 2,485.0 | +4.12% |
| 2025-06-04 | $101.7 | $101.7 | $0.00 | 18.00 | -0.53% |
| 2025-06-03 | $106.5 | $100.8 | $5.74 | 171.0 | -3.45% |
| 2025-06-02 | $105.8 | $104.0 | $1.88 | 60.00 | -6.37% |
| 2025-05-30 | $113.0 | $108.4 | $4.65 | 113.0 | +4.77% |
| 2025-05-28 | $108.0 | $107.9 | $0.11 | 296.0 | -1.01% |
| 2025-05-27 | $109.0 | $104.6 | $4.39 | 1,308.0 | +2.34% |
| 2025-05-23 | $110.0 | $101.1 | $8.90 | 448.0 | -1.50% |
| 2025-05-22 | $111.7 | $106.6 | $5.14 | 154.0 | +0.29% |
| 2025-05-21 | $107.8 | $107.8 | $0.00 | 100.0 | +2.22% |
| 2025-05-20 | $105.5 | $105.5 | $0.00 | 7.00 | -8.34% |
| 2025-05-19 | $115.1 | $102.3 | $12.77 | 1,405.0 | +1.95% |
| 2025-05-16 | $112.9 | $112.9 | $0.00 | 1.00 | -0.11% |
| 2025-05-15 | $113.0 | $113.0 | $0.00 | 655.0 | -1.86% |
| 2025-05-14 | $119.2 | $111.5 | $7.64 | 236.0 | -5.23% |
| 2025-05-13 | $121.5 | $111.5 | $10.01 | 51.00 | +11.78% |
| 2025-05-12 | $113.2 | $108.7 | $4.53 | 26.00 | +0.46% |
| 2025-05-09 | $108.2 | $108.2 | $0.00 | 130.0 | -3.13% |
| 2025-05-08 | $111.7 | $111.2 | $0.525 | 18.00 | +3.77% |
Volkswagen AG ZC PRF PERPETUAL EUR-Aktien (VLKPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volkswagen AG ZC PRF PERPETUAL EUR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLKPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volkswagen AG ZC PRF PERPETUAL EUR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volkswagen AG ZC PRF PERPETUAL EUR-Aktien (VLKPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $106.5 | $100.8 | $5.74 | 2,839.0 | -7.25% |
| 2025-05 | $121.5 | $101.1 | $20.40 | 5,687.0 | +4.67% |
| 2025-04 | $114.8 | $85.00 | $29.75 | 13,044.0 | +4.86% |
| 2025-03 | $122.0 | $100.0 | $21.99 | 27,248.0 | -4.82% |
| 2025-02 | $114.8 | $94.37 | $20.43 | 9,335.0 | +7.14% |
| 2025-01 | $106.5 | $88.00 | $18.53 | 6,048.0 | +8.29% |
Volkswagen AG ZC PRF PERPETUAL EUR-Aktien (VLKPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $82.37 | $10.93 | 15,592.0 | +10.38% |
| 2024-11 | $97.00 | $82.80 | $14.20 | 25,159.0 | -12.89% |
| 2024-10 | $108.0 | $94.26 | $13.74 | 88,630.0 | -5.79% |
| 2024-09 | $111.0 | $95.95 | $15.10 | 23,173.0 | -6.38% |
| 2024-08 | $113.4 | $97.31 | $16.09 | 36,122.0 | -2.24% |
| 2024-07 | $121.0 | $107.1 | $13.94 | 20,420.0 | -4.78% |
| 2024-06 | $126.0 | $106.7 | $19.32 | 11,980.0 | -3.30% |
| 2024-05 | $134.5 | $119.3 | $15.16 | 18,747.0 | -1.54% |
| 2024-04 | $139.9 | $121.0 | $18.89 | 12,385.0 | -7.19% |
| 2024-03 | $133.3 | $122.1 | $11.25 | 11,918.0 | -2.65% |
| 2024-02 | $137.6 | $124.2 | $13.35 | 32,775.0 | +5.97% |
| 2024-01 | $132.0 | $115.2 | $16.75 | 18,086.0 | +0.00% |
Volkswagen AG ZC PRF PERPETUAL EUR-Aktien (VLKPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $117.0 | $110.9 | $6.07 | 3,137.0 | -2.04% |
| 2023-09 | $122.5 | $111.9 | $10.59 | 14,657.0 | -5.29% |
| 2023-08 | $133.4 | $119.3 | $14.07 | 26,494.0 | -7.97% |
| 2023-07 | $140.8 | $130.9 | $9.90 | 19,825.0 | +0.29% |
| 2023-06 | $143.7 | $126.0 | $17.75 | 17,123.0 | +6.81% |
| 2023-05 | $142.0 | $123.6 | $18.39 | 32,448.0 | -8.99% |
| 2023-04 | $142.0 | $130.1 | $11.95 | 62,619.0 | +0.77% |
| 2023-03 | $152.2 | $126.3 | $25.95 | 72,903.0 | -0.82% |
| 2023-02 | $144.8 | $134.6 | $10.12 | 22,004.0 | -0.18% |
| 2023-01 | $141.0 | $128.2 | $12.75 | 91,378.0 | +11.19% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):