Holen Sie sich die Stockscreener-App
1.14
9.52%
-0.12
Vorhandelsmarkt:
1.14
Volcon Inc-Aktien (VLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $1.26 | $1.10 | $0.16 | 705,490.0 | -9.52% |
| 2025-02-10 | $1.53 | $1.23 | $0.30 | 1,025,368.0 | -16.00% |
| 2025-02-07 | $1.63 | $1.48 | $0.155 | 694,461.0 | -8.54% |
| 2025-02-06 | $1.75 | $1.61 | $0.1409 | 1,058,606.0 | -10.38% |
| 2025-02-05 | $2.07 | $1.76 | $0.31 | 3,827,717.0 | -42.81% |
| 2025-02-04 | $10.10 | $3.06 | $7.04 | 55,407,587.0 | -4.19% |
| 2025-02-03 | $3.38 | $3.18 | $0.20 | 46,321.0 | -0.30% |
| 2025-01-31 | $3.40 | $3.27 | $0.1259 | 11,176.0 | -2.02% |
| 2025-01-30 | $3.42 | $3.24 | $0.178 | 13,399.0 | +2.67% |
| 2025-01-29 | $3.52 | $3.22 | $0.2999 | 23,883.0 | -0.60% |
| 2025-01-28 | $3.60 | $3.18 | $0.415 | 43,980.0 | -0.89% |
| 2025-01-27 | $3.55 | $3.30 | $0.2499 | 10,466.0 | -3.98% |
| 2025-01-24 | $3.65 | $3.47 | $0.18 | 14,103.0 | +1.44% |
| 2025-01-23 | $3.65 | $3.40 | $0.25 | 35,845.0 | -4.14% |
| 2025-01-22 | $3.75 | $3.60 | $0.152 | 10,537.0 | -0.55% |
| 2025-01-21 | $3.88 | $3.60 | $0.275 | 16,569.0 | -3.19% |
| 2025-01-17 | $3.83 | $3.62 | $0.205 | 14,147.0 | +1.62% |
| 2025-01-16 | $3.98 | $3.52 | $0.46 | 60,008.0 | -1.33% |
| 2025-01-15 | $3.83 | $3.69 | $0.14 | 19,285.0 | -2.34% |
| 2025-01-14 | $4.00 | $3.75 | $0.245 | 10,675.0 | +0.52% |
Volcon Inc-Aktien (VLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volcon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volcon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volcon Inc-Aktien (VLCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.10 | $1.10 | $9.00 | 63,471,040.0 | -65.97% |
| 2025-01 | $4.80 | $3.18 | $1.62 | 505,722.0 | -23.34% |
Volcon Inc-Aktien (VLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.62 | $3.69 | $0.93 | 521,090.0 | -1.13% |
| 2024-11 | $7.15 | $3.49 | $3.66 | 1,590,905.9 | -31.05% |
| 2024-10 | $8.32 | $5.82 | $2.50 | 530,517.6 | -23.13% |
| 2024-09 | $12.08 | $8.24 | $3.84 | 765,917.5 | -28.77% |
| 2024-08 | $18.00 | $11.28 | $6.72 | 1,234,297.9 | -34.82% |
| 2024-07 | $56.00 | $16.00 | $40.00 | 7,896,505.6 | -47.66% |
| 2024-06 | $140.8 | $26.88 | $113.9 | 5,520,828.5 | -75.82% |
| 2024-05 | $330.2 | $137.3 | $192.9 | 80,272.7 | -31.34% |
| 2024-04 | $532.7 | $169.5 | $363.2 | 92,157.5 | -62.09% |
| 2024-03 | $1,024.0 | $452.0 | $572.0 | 73,818.1 | -48.87% |
| 2024-02 | $3,872.0 | $648.0 | $3,224.0 | 213,034.0 | -78.06% |
| 2024-01 | $6,300.0 | $2,880.0 | $3,420.0 | 9,237.3 | +35.92% |
Volcon Inc-Aktien (VLCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7,941.6 | $2,383.2 | $5,558.4 | 9,049.4 | -27.72% |
| 2023-11 | $46,080.0 | $4,899.6 | $41,180.4 | 900.6 | -87.87% |
| 2023-10 | $90,000.0 | $38,880.0 | $51,120.0 | 64.76 | -55.25% |
| 2023-09 | $116,784.0 | $68,436.0 | $48,348.0 | 20.90 | +6.29% |
| 2023-08 | $115,200.0 | $75,600.0 | $39,600.0 | 8.22 | -23.37% |
| 2023-07 | $131,400.0 | $96,300.0 | $35,100.0 | 13.40 | +8.83% |
| 2023-06 | $138,600.0 | $81,000.0 | $57,600.0 | 21.21 | -17.46% |
| 2023-05 | $244,800.0 | $108,180.0 | $136,620.0 | 24.75 | -46.08% |
| 2023-04 | $302,400.0 | $214,200.0 | $88,200.0 | 7.49 | -14.67% |
| 2023-03 | $315,000.0 | $236,142.0 | $78,858.0 | 6.79 | -11.24% |
| 2023-02 | $360,000.0 | $271,800.0 | $88,200.0 | 9.26 | -5.59% |
| 2023-01 | $322,200.0 | $178,200.0 | $144,000.0 | 14.51 | +77.21% |
4.23%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):