Holen Sie sich die Stockscreener-App
0.1515
2.38%
-0.0037
Handel nachbörslich:
.07
-0.0815
-53.80%
Viracta Therapeutics Inc-Aktien (VIRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.1587 | $0.1475 | $0.0112 | 1,446,836.0 | -2.38% |
| 2025-01-30 | $0.16 | $0.1485 | $0.0115 | 127,429.0 | +0.91% |
| 2025-01-29 | $0.1679 | $0.145 | $0.0229 | 607,373.0 | -6.79% |
| 2025-01-28 | $0.1693 | $0.152 | $0.0173 | 354,535.0 | +0.00% |
| 2025-01-27 | $0.1799 | $0.16 | $0.0199 | 367,410.0 | -3.79% |
| 2025-01-24 | $0.1845 | $0.1565 | $0.028 | 880,003.0 | +7.73% |
| 2025-01-23 | $0.164 | $0.152 | $0.012 | 406,772.0 | -2.39% |
| 2025-01-22 | $0.17 | $0.1603 | $0.0097 | 264,566.0 | -2.16% |
| 2025-01-21 | $0.1772 | $0.1579 | $0.0193 | 495,405.0 | -1.30% |
| 2025-01-17 | $0.1816 | $0.1628 | $0.0188 | 1,361,765.0 | -6.06% |
| 2025-01-16 | $0.188 | $0.1612 | $0.0268 | 2,179,209.0 | +9.63% |
| 2025-01-15 | $0.1761 | $0.152 | $0.0241 | 665,331.0 | -3.47% |
| 2025-01-14 | $0.1764 | $0.165 | $0.0114 | 351,140.0 | -2.69% |
| 2025-01-13 | $0.1899 | $0.1667 | $0.0232 | 740,133.0 | -6.13% |
| 2025-01-10 | $0.1969 | $0.1716 | $0.0253 | 704,216.0 | -0.91% |
| 2025-01-08 | $0.2084 | $0.1835 | $0.0249 | 4,156,620.0 | -11.04% |
| 2025-01-07 | $0.2195 | $0.1906 | $0.0289 | 1,957,237.0 | -0.80% |
| 2025-01-06 | $0.2389 | $0.1866 | $0.0523 | 2,911,413.0 | -4.62% |
| 2025-01-03 | $0.225 | $0.1702 | $0.0548 | 10,790,010.0 | +26.06% |
Viracta Therapeutics Inc-Aktien (VIRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viracta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viracta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viracta Therapeutics Inc-Aktien (VIRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.2389 | $0.145 | $0.0939 | 34,339,894.0 | -5.84% |
Viracta Therapeutics Inc-Aktien (VIRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2574 | $0.143 | $0.1144 | 85,796,707.0 | +11.89% |
| 2024-11 | $0.208 | $0.1315 | $0.0765 | 26,070,551.0 | -29.14% |
| 2024-10 | $0.2972 | $0.1921 | $0.1051 | 34,324,030.0 | -12.79% |
| 2024-09 | $0.2639 | $0.21 | $0.0539 | 5,371,633.0 | +8.33% |
| 2024-08 | $0.56 | $0.202 | $0.358 | 32,682,119.0 | -55.41% |
| 2024-07 | $0.58 | $0.45 | $0.13 | 2,587,381.0 | -11.90% |
| 2024-06 | $0.8201 | $0.50 | $0.3201 | 2,262,287.0 | -22.33% |
| 2024-05 | $0.8938 | $0.6615 | $0.2323 | 1,228,965.0 | -14.59% |
| 2024-04 | $1.31 | $0.67 | $0.64 | 3,078,951.0 | -19.65% |
| 2024-03 | $1.17 | $0.80 | $0.37 | 2,089,480.0 | +25.15% |
| 2024-02 | $0.9497 | $0.54 | $0.4097 | 1,910,796.0 | +42.98% |
| 2024-01 | $0.65 | $0.45 | $0.20 | 1,793,951.0 | +0.00% |
Viracta Therapeutics Inc-Aktien (VIRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.64 | $0.43 | $0.21 | 5,550,529.0 | +17.04% |
| 2023-11 | $1.02 | $0.4705 | $0.5495 | 2,980,801.0 | -21.01% |
| 2023-10 | $1.09 | $0.545 | $0.5465 | 2,563,738.0 | -40.72% |
| 2023-09 | $1.52 | $1.00 | $0.5151 | 1,165,107.0 | -27.78% |
| 2023-08 | $1.59 | $1.15 | $0.44 | 1,449,190.0 | -7.10% |
| 2023-07 | $1.68 | $1.25 | $0.43 | 2,266,631.0 | +9.93% |
| 2023-06 | $1.77 | $1.31 | $0.46 | 3,415,597.0 | +6.02% |
| 2023-05 | $2.38 | $0.875 | $1.50 | 10,225,664.0 | +3.10% |
| 2023-04 | $1.63 | $1.20 | $0.43 | 1,275,875.0 | -18.87% |
| 2023-03 | $1.94 | $1.36 | $0.58 | 1,611,776.0 | -6.47% |
| 2023-02 | $2.18 | $1.65 | $0.53 | 1,259,323.0 | -18.27% |
| 2023-01 | $2.47 | $1.41 | $1.06 | 2,188,466.0 | +42.47% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):