Holen Sie sich die Stockscreener-App
0.557
3.15%
0.017
Handel nachbörslich:
.54
-0.017
-3.05%
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.5649 | $0.5158 | $0.0491 | 160,920.0 | +3.15% |
| 2025-02-20 | $0.5747 | $0.54 | $0.0347 | 108,947.0 | -3.57% |
| 2025-02-19 | $0.62 | $0.50 | $0.12 | 388,000.0 | -4.11% |
| 2025-02-18 | $0.658 | $0.57 | $0.088 | 80,163.0 | -3.79% |
| 2025-02-14 | $0.6999 | $0.57 | $0.13 | 674,065.0 | -10.96% |
| 2025-02-13 | $0.6999 | $0.623 | $0.0769 | 118,365.0 | -0.48% |
| 2025-02-12 | $0.72 | $0.68 | $0.04 | 126,735.0 | -4.03% |
| 2025-02-11 | $0.845 | $0.6553 | $0.1897 | 1,187,912.0 | -1.07% |
| 2025-02-10 | $0.7649 | $0.691 | $0.0739 | 228,933.0 | -2.50% |
| 2025-02-07 | $0.76 | $0.6847 | $0.0753 | 107,526.0 | +6.58% |
| 2025-02-06 | $0.74 | $0.66 | $0.08 | 125,119.0 | -6.20% |
| 2025-02-05 | $0.8199 | $0.7215 | $0.0984 | 198,456.0 | -7.48% |
| 2025-02-04 | $0.8191 | $0.712 | $0.1071 | 110,128.0 | +8.40% |
| 2025-02-03 | $0.7613 | $0.6901 | $0.0712 | 176,196.0 | +1.79% |
| 2025-01-31 | $0.785 | $0.7114 | $0.0736 | 88,560.0 | -2.63% |
| 2025-01-30 | $0.778 | $0.7015 | $0.0765 | 246,316.0 | -2.41% |
| 2025-01-29 | $0.827 | $0.73 | $0.097 | 157,714.0 | -7.53% |
| 2025-01-28 | $0.84 | $0.731 | $0.109 | 188,892.0 | +7.30% |
| 2025-01-27 | $0.83 | $0.725 | $0.105 | 228,528.0 | -5.78% |
| 2025-01-24 | $0.84 | $0.71 | $0.13 | 376,806.0 | +12.10% |
| 2025-01-23 | $0.7373 | $0.64 | $0.0973 | 547,806.0 | +13.22% |
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Vine Wine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Vine Wine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.845 | $0.50 | $0.345 | 3,952,385.0 | -23.17% |
| 2025-01 | $0.84 | $0.5051 | $0.3349 | 3,800,157.0 | +24.57% |
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.78 | $0.52 | $0.26 | 2,809,411.0 | -17.54% |
| 2024-11 | $1.09 | $0.52 | $0.57 | 9,123,582.0 | -20.51% |
| 2024-10 | $1.25 | $0.66 | $0.5885 | 9,153,711.0 | -3.84% |
| 2024-09 | $0.94 | $0.3293 | $0.6107 | 6,203,932.0 | +160.20% |
| 2024-08 | $0.485 | $0.2513 | $0.2337 | 5,201,417.0 | -25.97% |
| 2024-07 | $0.788 | $0.46 | $0.328 | 12,917,006.0 | -23.62% |
| 2024-06 | $0.6752 | $0.4303 | $0.2449 | 4,928,874.0 | +24.78% |
| 2024-05 | $0.75 | $0.48 | $0.27 | 1,322,644.0 | -14.05% |
| 2024-04 | $0.808 | $0.54 | $0.268 | 1,195,624.0 | -22.86% |
| 2024-03 | $0.83 | $0.66 | $0.17 | 1,198,384.0 | -9.89% |
| 2024-02 | $0.90 | $0.66 | $0.24 | 2,336,606.0 | +2.63% |
| 2024-01 | $1.06 | $0.7199 | $0.34 | 2,941,832.0 | -12.18% |
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.601 | $0.369 | 4,969,727.0 | +15.19% |
| 2023-11 | $0.80 | $0.3743 | $0.4257 | 6,506,347.0 | +86.30% |
| 2023-10 | $0.495 | $0.38 | $0.115 | 4,117,653.0 | +1.95% |
| 2023-09 | $0.5225 | $0.3752 | $0.1473 | 8,788,635.0 | -11.51% |
| 2023-08 | $0.526 | $0.28 | $0.246 | 15,458,869.0 | -1.61% |
| 2023-07 | $0.895 | $0.23 | $0.665 | 193,678,698.0 | +111.37% |
| 2023-06 | $0.55 | $0.2141 | $0.3359 | 5,703,996.0 | -56.54% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 775,339.0 | +8.33% |
| 2023-04 | $0.5884 | $0.37 | $0.2184 | 1,611,922.0 | -2.02% |
| 2023-03 | $1.10 | $0.3947 | $0.7053 | 778,073.0 | -52.89% |
| 2023-02 | $1.99 | $0.9989 | $0.9911 | 4,614,157.0 | +0.97% |
| 2023-01 | $1.15 | $0.90 | $0.25 | 248,149.0 | +5.22% |
1.19%
8.49%
Kapitalisierung:
|
Volumen (24h):