Holen Sie sich die Stockscreener-App
0.92
13.21%
-0.14
Handel nachbörslich:
.91
-0.01
-1.09%
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.06 | $0.901 | $0.159 | 410,288.0 | -13.21% |
| 2024-11-04 | $1.09 | $0.8768 | $0.2132 | 1,218,427.0 | +15.22% |
| 2024-11-01 | $0.9499 | $0.8612 | $0.0887 | 371,436.0 | +6.36% |
| 2024-10-31 | $0.91 | $0.861 | $0.049 | 192,945.0 | -5.05% |
| 2024-10-30 | $0.9407 | $0.86 | $0.0807 | 302,675.0 | +2.47% |
| 2024-10-29 | $0.91 | $0.865 | $0.045 | 185,749.0 | +1.14% |
| 2024-10-28 | $0.9289 | $0.8501 | $0.0788 | 342,618.0 | -0.70% |
| 2024-10-25 | $1.06 | $0.8624 | $0.1966 | 505,220.0 | -16.49% |
| 2024-10-24 | $1.25 | $0.99 | $0.2585 | 1,290,274.0 | +7.17% |
| 2024-10-23 | $1.02 | $0.9011 | $0.1189 | 636,361.0 | +4.12% |
| 2024-10-22 | $0.954 | $0.7502 | $0.2038 | 688,284.0 | +23.38% |
| 2024-10-21 | $0.798 | $0.702 | $0.096 | 327,858.0 | +0.00% |
| 2024-10-18 | $0.81 | $0.724 | $0.086 | 453,729.0 | -0.81% |
| 2024-10-17 | $0.8189 | $0.761 | $0.0579 | 199,148.0 | -1.93% |
| 2024-10-16 | $0.7937 | $0.66 | $0.1337 | 330,722.0 | +6.97% |
| 2024-10-15 | $0.9587 | $0.7149 | $0.2438 | 1,167,275.0 | -24.41% |
| 2024-10-14 | $1.04 | $0.85 | $0.19 | 749,111.0 | +15.86% |
| 2024-10-11 | $0.8982 | $0.80 | $0.0982 | 256,444.0 | -2.54% |
| 2024-10-10 | $0.89 | $0.82 | $0.07 | 151,292.0 | +4.24% |
| 2024-10-09 | $0.84 | $0.77 | $0.07 | 106,497.0 | +9.15% |
| 2024-10-08 | $0.84 | $0.751 | $0.089 | 196,020.0 | -7.86% |
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Vine Wine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Vine Wine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.09 | $0.8612 | $0.2288 | 2,410,439.0 | +6.36% |
| 2024-10 | $1.25 | $0.66 | $0.5885 | 9,153,711.0 | -3.84% |
| 2024-09 | $0.94 | $0.3293 | $0.6107 | 6,203,932.0 | +160.20% |
| 2024-08 | $0.485 | $0.2513 | $0.2337 | 5,201,417.0 | -25.97% |
| 2024-07 | $0.788 | $0.46 | $0.328 | 12,917,006.0 | -23.62% |
| 2024-06 | $0.6752 | $0.4303 | $0.2449 | 4,928,874.0 | +24.78% |
| 2024-05 | $0.75 | $0.48 | $0.27 | 1,322,644.0 | -14.05% |
| 2024-04 | $0.808 | $0.54 | $0.268 | 1,195,624.0 | -22.86% |
| 2024-03 | $0.83 | $0.66 | $0.17 | 1,198,384.0 | -9.89% |
| 2024-02 | $0.90 | $0.66 | $0.24 | 2,336,606.0 | +2.63% |
| 2024-01 | $1.06 | $0.7199 | $0.34 | 2,941,832.0 | -12.18% |
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.601 | $0.369 | 4,969,727.0 | +15.19% |
| 2023-11 | $0.80 | $0.3743 | $0.4257 | 6,506,347.0 | +86.30% |
| 2023-10 | $0.495 | $0.38 | $0.115 | 4,117,653.0 | +1.95% |
| 2023-09 | $0.5225 | $0.3752 | $0.1473 | 8,788,635.0 | -11.51% |
| 2023-08 | $0.526 | $0.28 | $0.246 | 15,458,869.0 | -1.61% |
| 2023-07 | $0.895 | $0.23 | $0.665 | 193,678,698.0 | +111.37% |
| 2023-06 | $0.55 | $0.2141 | $0.3359 | 5,703,996.0 | -56.54% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 775,339.0 | +8.33% |
| 2023-04 | $0.5884 | $0.37 | $0.2184 | 1,611,922.0 | -2.02% |
| 2023-03 | $1.10 | $0.3947 | $0.7053 | 778,073.0 | -52.89% |
| 2023-02 | $1.99 | $0.9989 | $0.9911 | 4,614,157.0 | +0.97% |
| 2023-01 | $1.15 | $0.90 | $0.25 | 248,149.0 | +5.22% |
Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.59 | $0.91 | $0.68 | 183,486.0 | -36.44% |
| 2022-11 | $1.79 | $1.45 | $0.34 | 94,814.0 | -7.78% |
| 2022-10 | $1.85 | $1.52 | $0.325 | 135,453.0 | -5.65% |
| 2022-09 | $3.09 | $1.77 | $1.32 | 220,946.0 | -40.20% |
| 2022-08 | $3.72 | $2.40 | $1.32 | 371,038.0 | +20.82% |
| 2022-07 | $2.89 | $1.75 | $1.14 | 310,481.0 | +31.72% |
| 2022-06 | $3.13 | $1.44 | $1.69 | 1,132,061.0 | -31.62% |
| 2022-05 | $3.75 | $2.49 | $1.26 | 446,885.0 | -22.06% |
| 2022-04 | $4.30 | $2.85 | $1.45 | 928,549.0 | +4.18% |
| 2022-03 | $4.34 | $2.80 | $1.54 | 2,416,653.0 | -22.45% |
| 2022-02 | $5.25 | $3.91 | $1.34 | 2,606,634.0 | -9.24% |
| 2022-01 | $9.75 | $4.09 | $5.66 | 61,224,764.0 | +0.00% |
0.29%
2.06%
Kapitalisierung:
|
Volumen (24h):