Holen Sie sich die Stockscreener-App
1.8105
1.12%
0.0205
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $1.82 | $1.75 | $0.075 | 42,184.0 | +0.84% |
| 2025-04-24 | $1.87 | $1.75 | $0.12 | 97,499.0 | -1.10% |
| 2025-04-23 | $1.86 | $1.77 | $0.09 | 73,747.0 | +0.56% |
| 2025-04-22 | $1.85 | $1.70 | $0.15 | 129,142.0 | +7.14% |
| 2025-04-21 | $1.78 | $1.68 | $0.105 | 109,241.0 | -1.75% |
| 2025-04-17 | $1.75 | $1.50 | $0.255 | 76,797.0 | +13.25% |
| 2025-04-16 | $1.60 | $1.50 | $0.10 | 36,905.0 | -2.58% |
| 2025-04-15 | $1.64 | $1.55 | $0.09 | 101,261.0 | -3.13% |
| 2025-04-14 | $1.66 | $1.51 | $0.151 | 186,104.0 | +7.38% |
| 2025-04-11 | $1.56 | $1.49 | $0.07 | 115,913.0 | -2.61% |
| 2025-04-10 | $1.61 | $1.39 | $0.22 | 258,124.0 | +2.68% |
| 2025-04-09 | $1.57 | $1.31 | $0.258 | 84,009.0 | +6.43% |
| 2025-04-08 | $1.55 | $1.36 | $0.1914 | 158,117.0 | -9.09% |
| 2025-04-07 | $1.62 | $1.35 | $0.27 | 101,956.0 | -1.28% |
| 2025-04-04 | $1.63 | $1.51 | $0.1124 | 139,633.0 | -6.59% |
| 2025-04-03 | $1.77 | $1.67 | $0.10 | 151,376.0 | -5.65% |
| 2025-04-02 | $1.81 | $1.66 | $0.15 | 131,486.0 | +5.36% |
| 2025-04-01 | $1.78 | $1.65 | $0.13 | 89,981.0 | -5.62% |
| 2025-03-31 | $1.87 | $1.66 | $0.21 | 216,124.0 | -6.81% |
| 2025-03-28 | $1.92 | $1.80 | $0.1192 | 162,747.0 | +1.06% |
| 2025-03-27 | $1.94 | $1.74 | $0.20 | 147,633.0 | +5.00% |
| 2025-03-26 | $1.86 | $1.75 | $0.11 | 200,559.0 | +2.86% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vigil Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vigil Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.87 | $1.31 | $0.558 | 2,083,475.0 | +1.40% |
| 2025-03 | $2.54 | $1.66 | $0.885 | 3,423,432.0 | -26.45% |
| 2025-02 | $3.16 | $2.22 | $0.9399 | 7,565,386.0 | +1.68% |
| 2025-01 | $2.94 | $1.67 | $1.27 | 51,533,792.0 | +40.00% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.49 | $1.05 | 7,016,791.0 | -38.06% |
| 2024-11 | $4.06 | $2.08 | $1.98 | 3,408,385.0 | -34.66% |
| 2024-10 | $4.12 | $3.25 | $0.87 | 2,476,535.0 | +11.18% |
| 2024-09 | $4.03 | $3.10 | $0.93 | 1,821,103.0 | -2.30% |
| 2024-08 | $4.22 | $2.88 | $1.34 | 2,946,712.0 | -16.55% |
| 2024-07 | $4.97 | $3.60 | $1.37 | 7,251,709.0 | +4.25% |
| 2024-06 | $6.06 | $2.47 | $3.59 | 25,725,371.0 | +25.79% |
| 2024-05 | $3.85 | $2.51 | $1.34 | 2,677,169.0 | +21.84% |
| 2024-04 | $3.52 | $2.50 | $1.02 | 1,203,879.0 | -23.46% |
| 2024-03 | $3.54 | $2.70 | $0.84 | 2,249,383.0 | -2.01% |
| 2024-02 | $3.62 | $2.53 | $1.09 | 1,949,814.0 | +27.94% |
| 2024-01 | $3.68 | $2.67 | $1.01 | 2,599,742.0 | -19.53% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $3.06 | $0.82 | 2,381,775.0 | +6.29% |
| 2023-11 | $7.32 | $2.85 | $4.47 | 3,396,413.0 | -54.57% |
| 2023-10 | $9.24 | $4.87 | $4.37 | 1,014,676.0 | +29.87% |
| 2023-09 | $7.37 | $4.68 | $2.68 | 981,292.0 | -10.61% |
| 2023-08 | $8.04 | $4.98 | $3.06 | 934,583.0 | -25.92% |
| 2023-07 | $10.22 | $6.95 | $3.27 | 1,125,771.0 | -13.40% |
| 2023-06 | $11.11 | $8.00 | $3.11 | 3,198,647.0 | -6.00% |
| 2023-05 | $10.31 | $8.01 | $2.30 | 614,047.0 | +14.94% |
| 2023-04 | $10.73 | $8.00 | $2.73 | 523,316.0 | -11.13% |
| 2023-03 | $12.75 | $8.41 | $4.34 | 537,993.0 | -18.42% |
| 2023-02 | $12.78 | $10.55 | $2.23 | 257,981.0 | +10.70% |
| 2023-01 | $12.96 | $10.41 | $2.55 | 426,804.0 | -13.28% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):