Holen Sie sich die Stockscreener-App
7.89
0.13%
0.010
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $7.89 | $7.87 | $0.02 | 1,210,695.0 | +0.13% |
| 2025-05-29 | $7.89 | $7.88 | $0.010 | 849,098.0 | -0.13% |
| 2025-05-28 | $7.89 | $7.87 | $0.02 | 1,950,997.0 | +0.13% |
| 2025-05-27 | $7.89 | $7.87 | $0.02 | 2,108,649.0 | -0.13% |
| 2025-05-23 | $7.90 | $7.87 | $0.03 | 3,703,560.0 | +0.13% |
| 2025-05-22 | $7.95 | $7.87 | $0.08 | 35,526,104.0 | +241.13% |
| 2025-05-21 | $2.45 | $2.23 | $0.2164 | 46,984.0 | -6.85% |
| 2025-05-20 | $2.62 | $2.47 | $0.15 | 92,783.0 | -0.40% |
| 2025-05-19 | $2.55 | $2.44 | $0.105 | 22,687.0 | +0.00% |
| 2025-05-16 | $2.59 | $2.32 | $0.27 | 84,665.0 | +7.33% |
| 2025-05-15 | $2.38 | $2.26 | $0.12 | 39,187.0 | -2.11% |
| 2025-05-14 | $2.59 | $2.35 | $0.239 | 96,430.0 | -5.95% |
| 2025-05-13 | $2.59 | $2.46 | $0.13 | 69,780.0 | -0.40% |
| 2025-05-12 | $2.65 | $2.29 | $0.36 | 116,870.0 | +4.55% |
| 2025-05-09 | $2.61 | $2.33 | $0.275 | 151,789.0 | +0.41% |
| 2025-05-08 | $2.51 | $2.28 | $0.23 | 164,886.0 | +2.55% |
| 2025-05-07 | $2.69 | $2.35 | $0.34 | 106,942.0 | -2.49% |
| 2025-05-06 | $2.89 | $2.41 | $0.48 | 257,562.0 | -16.61% |
| 2025-05-05 | $3.00 | $2.67 | $0.33 | 311,218.0 | +5.09% |
| 2025-05-02 | $2.80 | $2.40 | $0.3983 | 414,295.0 | +7.42% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vigil Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vigil Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.95 | $2.11 | $5.84 | 49,028,521.0 | +275.71% |
| 2025-04 | $2.24 | $1.31 | $0.928 | 2,387,666.0 | +17.98% |
| 2025-03 | $2.54 | $1.66 | $0.885 | 3,423,432.0 | -26.45% |
| 2025-02 | $3.16 | $2.22 | $0.9399 | 7,565,386.0 | +1.68% |
| 2025-01 | $2.94 | $1.67 | $1.27 | 51,533,792.0 | +40.00% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.49 | $1.05 | 7,016,791.0 | -38.06% |
| 2024-11 | $4.06 | $2.08 | $1.98 | 3,408,385.0 | -34.66% |
| 2024-10 | $4.12 | $3.25 | $0.87 | 2,476,535.0 | +11.18% |
| 2024-09 | $4.03 | $3.10 | $0.93 | 1,821,103.0 | -2.30% |
| 2024-08 | $4.22 | $2.88 | $1.34 | 2,946,712.0 | -16.55% |
| 2024-07 | $4.97 | $3.60 | $1.37 | 7,251,709.0 | +4.25% |
| 2024-06 | $6.06 | $2.47 | $3.59 | 25,725,371.0 | +25.79% |
| 2024-05 | $3.85 | $2.51 | $1.34 | 2,677,169.0 | +21.84% |
| 2024-04 | $3.52 | $2.50 | $1.02 | 1,203,879.0 | -23.46% |
| 2024-03 | $3.54 | $2.70 | $0.84 | 2,249,383.0 | -2.01% |
| 2024-02 | $3.62 | $2.53 | $1.09 | 1,949,814.0 | +27.94% |
| 2024-01 | $3.68 | $2.67 | $1.01 | 2,599,742.0 | -19.53% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $3.06 | $0.82 | 2,381,775.0 | +6.29% |
| 2023-11 | $7.32 | $2.85 | $4.47 | 3,396,413.0 | -54.57% |
| 2023-10 | $9.24 | $4.87 | $4.37 | 1,014,676.0 | +29.87% |
| 2023-09 | $7.37 | $4.68 | $2.68 | 981,292.0 | -10.61% |
| 2023-08 | $8.04 | $4.98 | $3.06 | 934,583.0 | -25.92% |
| 2023-07 | $10.22 | $6.95 | $3.27 | 1,125,771.0 | -13.40% |
| 2023-06 | $11.11 | $8.00 | $3.11 | 3,198,647.0 | -6.00% |
| 2023-05 | $10.31 | $8.01 | $2.30 | 614,047.0 | +14.94% |
| 2023-04 | $10.73 | $8.00 | $2.73 | 523,316.0 | -11.13% |
| 2023-03 | $12.75 | $8.41 | $4.34 | 537,993.0 | -18.42% |
| 2023-02 | $12.78 | $10.55 | $2.23 | 257,981.0 | +10.70% |
| 2023-01 | $12.96 | $10.41 | $2.55 | 426,804.0 | -13.28% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):