Holen Sie sich die Stockscreener-App
2.42
2.02%
-0.05
Handel nachbörslich:
2.41
-0.010
-0.41%
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $2.50 | $2.34 | $0.158 | 119,305.0 | -2.02% |
| 2025-02-27 | $2.75 | $2.46 | $0.29 | 301,629.0 | -7.49% |
| 2025-02-26 | $2.71 | $2.54 | $0.17 | 97,639.0 | +5.12% |
| 2025-02-25 | $2.75 | $2.50 | $0.25 | 201,716.0 | -4.33% |
| 2025-02-24 | $3.12 | $2.65 | $0.47 | 374,681.0 | -12.38% |
| 2025-02-21 | $3.16 | $2.90 | $0.2599 | 759,305.0 | +4.84% |
| 2025-02-20 | $2.94 | $2.71 | $0.23 | 237,680.0 | +1.40% |
| 2025-02-19 | $2.95 | $2.76 | $0.19 | 235,847.0 | +1.79% |
| 2025-02-18 | $2.85 | $2.76 | $0.09 | 247,407.0 | +1.45% |
| 2025-02-14 | $2.88 | $2.67 | $0.2013 | 277,465.0 | +1.85% |
| 2025-02-13 | $2.72 | $2.54 | $0.1762 | 317,422.0 | +0.74% |
| 2025-02-12 | $2.69 | $2.59 | $0.10 | 1,259,523.0 | +1.51% |
| 2025-02-11 | $2.70 | $2.55 | $0.15 | 267,667.0 | +0.00% |
| 2025-02-10 | $2.73 | $2.57 | $0.1562 | 598,917.0 | +0.38% |
| 2025-02-07 | $2.76 | $2.53 | $0.23 | 254,090.0 | -3.30% |
| 2025-02-06 | $2.88 | $2.66 | $0.22 | 361,294.0 | +0.00% |
| 2025-02-05 | $2.84 | $2.48 | $0.365 | 714,257.0 | +8.33% |
| 2025-02-04 | $2.65 | $2.41 | $0.2399 | 515,161.0 | +1.61% |
| 2025-02-03 | $2.49 | $2.22 | $0.27 | 424,381.0 | +4.20% |
| 2025-01-31 | $2.53 | $2.32 | $0.21 | 426,833.0 | +1.28% |
| 2025-01-30 | $2.38 | $2.15 | $0.235 | 486,718.0 | +7.31% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vigil Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vigil Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.16 | $2.22 | $0.9399 | 7,684,691.0 | +1.68% |
| 2025-01 | $2.94 | $1.67 | $1.27 | 51,533,792.0 | +40.00% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.49 | $1.05 | 7,016,791.0 | -38.06% |
| 2024-11 | $4.06 | $2.08 | $1.98 | 3,408,385.0 | -34.66% |
| 2024-10 | $4.12 | $3.25 | $0.87 | 2,476,535.0 | +11.18% |
| 2024-09 | $4.03 | $3.10 | $0.93 | 1,821,103.0 | -2.30% |
| 2024-08 | $4.22 | $2.88 | $1.34 | 2,946,712.0 | -16.55% |
| 2024-07 | $4.97 | $3.60 | $1.37 | 7,251,709.0 | +4.25% |
| 2024-06 | $6.06 | $2.47 | $3.59 | 25,725,371.0 | +25.79% |
| 2024-05 | $3.85 | $2.51 | $1.34 | 2,677,169.0 | +21.84% |
| 2024-04 | $3.52 | $2.50 | $1.02 | 1,203,879.0 | -23.46% |
| 2024-03 | $3.54 | $2.70 | $0.84 | 2,249,383.0 | -2.01% |
| 2024-02 | $3.62 | $2.53 | $1.09 | 1,949,814.0 | +27.94% |
| 2024-01 | $3.68 | $2.67 | $1.01 | 2,599,742.0 | -19.53% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $3.06 | $0.82 | 2,381,775.0 | +6.29% |
| 2023-11 | $7.32 | $2.85 | $4.47 | 3,396,413.0 | -54.57% |
| 2023-10 | $9.24 | $4.87 | $4.37 | 1,014,676.0 | +29.87% |
| 2023-09 | $7.37 | $4.68 | $2.68 | 981,292.0 | -10.61% |
| 2023-08 | $8.04 | $4.98 | $3.06 | 934,583.0 | -25.92% |
| 2023-07 | $10.22 | $6.95 | $3.27 | 1,125,771.0 | -13.40% |
| 2023-06 | $11.11 | $8.00 | $3.11 | 3,198,647.0 | -6.00% |
| 2023-05 | $10.31 | $8.01 | $2.30 | 614,047.0 | +14.94% |
| 2023-04 | $10.73 | $8.00 | $2.73 | 523,316.0 | -11.13% |
| 2023-03 | $12.75 | $8.41 | $4.34 | 537,993.0 | -18.42% |
| 2023-02 | $12.78 | $10.55 | $2.23 | 257,981.0 | +10.70% |
| 2023-01 | $12.96 | $10.41 | $2.55 | 426,804.0 | -13.28% |
0.22%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):