Holen Sie sich die Stockscreener-App
1.56
6.59%
-0.11
Handel nachbörslich:
1.50
-0.06
-3.85%
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.63 | $1.51 | $0.1124 | 139,633.0 | -6.59% |
| 2025-04-03 | $1.77 | $1.67 | $0.10 | 151,376.0 | -5.65% |
| 2025-04-02 | $1.81 | $1.66 | $0.15 | 131,486.0 | +5.36% |
| 2025-04-01 | $1.78 | $1.65 | $0.13 | 89,981.0 | -5.62% |
| 2025-03-31 | $1.87 | $1.66 | $0.21 | 216,124.0 | -6.81% |
| 2025-03-28 | $1.92 | $1.80 | $0.1192 | 162,747.0 | +1.06% |
| 2025-03-27 | $1.94 | $1.74 | $0.20 | 147,633.0 | +5.00% |
| 2025-03-26 | $1.86 | $1.75 | $0.11 | 200,559.0 | +2.86% |
| 2025-03-25 | $1.93 | $1.73 | $0.1956 | 242,364.0 | -7.89% |
| 2025-03-24 | $1.92 | $1.87 | $0.05 | 69,367.0 | +0.53% |
| 2025-03-21 | $1.91 | $1.77 | $0.14 | 153,063.0 | +2.72% |
| 2025-03-20 | $1.96 | $1.81 | $0.15 | 140,094.0 | -4.66% |
| 2025-03-19 | $2.03 | $1.90 | $0.1299 | 132,577.0 | -2.03% |
| 2025-03-18 | $2.04 | $1.89 | $0.15 | 284,287.0 | -0.51% |
| 2025-03-17 | $2.14 | $1.93 | $0.2142 | 229,830.0 | -1.98% |
| 2025-03-14 | $2.18 | $2.02 | $0.1632 | 78,267.0 | -4.27% |
| 2025-03-13 | $2.31 | $2.06 | $0.255 | 156,400.0 | -10.21% |
| 2025-03-12 | $2.37 | $2.26 | $0.11 | 130,064.0 | +0.43% |
| 2025-03-11 | $2.40 | $2.15 | $0.25 | 204,398.0 | -2.50% |
| 2025-03-10 | $2.54 | $2.26 | $0.285 | 335,037.0 | -4.00% |
| 2025-03-07 | $2.54 | $2.35 | $0.19 | 85,258.0 | +6.38% |
| 2025-03-06 | $2.40 | $2.30 | $0.095 | 93,365.0 | -0.84% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vigil Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vigil Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.81 | $1.51 | $0.295 | 652,109.0 | -12.36% |
| 2025-03 | $2.54 | $1.66 | $0.885 | 3,423,432.0 | -26.45% |
| 2025-02 | $3.16 | $2.22 | $0.9399 | 7,565,386.0 | +1.68% |
| 2025-01 | $2.94 | $1.67 | $1.27 | 51,533,792.0 | +40.00% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.49 | $1.05 | 7,016,791.0 | -38.06% |
| 2024-11 | $4.06 | $2.08 | $1.98 | 3,408,385.0 | -34.66% |
| 2024-10 | $4.12 | $3.25 | $0.87 | 2,476,535.0 | +11.18% |
| 2024-09 | $4.03 | $3.10 | $0.93 | 1,821,103.0 | -2.30% |
| 2024-08 | $4.22 | $2.88 | $1.34 | 2,946,712.0 | -16.55% |
| 2024-07 | $4.97 | $3.60 | $1.37 | 7,251,709.0 | +4.25% |
| 2024-06 | $6.06 | $2.47 | $3.59 | 25,725,371.0 | +25.79% |
| 2024-05 | $3.85 | $2.51 | $1.34 | 2,677,169.0 | +21.84% |
| 2024-04 | $3.52 | $2.50 | $1.02 | 1,203,879.0 | -23.46% |
| 2024-03 | $3.54 | $2.70 | $0.84 | 2,249,383.0 | -2.01% |
| 2024-02 | $3.62 | $2.53 | $1.09 | 1,949,814.0 | +27.94% |
| 2024-01 | $3.68 | $2.67 | $1.01 | 2,599,742.0 | -19.53% |
Vigil Neuroscience Inc-Aktien (VIGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $3.06 | $0.82 | 2,381,775.0 | +6.29% |
| 2023-11 | $7.32 | $2.85 | $4.47 | 3,396,413.0 | -54.57% |
| 2023-10 | $9.24 | $4.87 | $4.37 | 1,014,676.0 | +29.87% |
| 2023-09 | $7.37 | $4.68 | $2.68 | 981,292.0 | -10.61% |
| 2023-08 | $8.04 | $4.98 | $3.06 | 934,583.0 | -25.92% |
| 2023-07 | $10.22 | $6.95 | $3.27 | 1,125,771.0 | -13.40% |
| 2023-06 | $11.11 | $8.00 | $3.11 | 3,198,647.0 | -6.00% |
| 2023-05 | $10.31 | $8.01 | $2.30 | 614,047.0 | +14.94% |
| 2023-04 | $10.73 | $8.00 | $2.73 | 523,316.0 | -11.13% |
| 2023-03 | $12.75 | $8.41 | $4.34 | 537,993.0 | -18.42% |
| 2023-02 | $12.78 | $10.55 | $2.23 | 257,981.0 | +10.70% |
| 2023-01 | $12.96 | $10.41 | $2.55 | 426,804.0 | -13.28% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):