Holen Sie sich die Stockscreener-App
0.76
1.68%
-0.013
Vicinity Motor Corp-Aktien (VEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.8038 | $0.7528 | $0.051 | 22,356.0 | -1.68% |
| 2024-05-16 | $0.8112 | $0.773 | $0.0382 | 16,123.0 | -4.02% |
| 2024-05-15 | $0.8054 | $0.7701 | $0.0353 | 8,963.0 | -1.78% |
| 2024-05-14 | $0.8591 | $0.77 | $0.0891 | 25,203.0 | +6.48% |
| 2024-05-13 | $0.85 | $0.7701 | $0.0799 | 65,906.0 | -0.63% |
| 2024-05-10 | $0.775 | $0.755 | $0.02 | 8,061.0 | +3.33% |
| 2024-05-09 | $0.77 | $0.7302 | $0.0398 | 6,027.0 | +1.89% |
| 2024-05-08 | $0.775 | $0.7316 | $0.0434 | 10,618.0 | -5.01% |
| 2024-05-07 | $0.7749 | $0.73 | $0.0449 | 7,035.0 | +6.37% |
| 2024-05-06 | $0.7749 | $0.70 | $0.0749 | 8,978.0 | -2.74% |
| 2024-05-03 | $0.77 | $0.7205 | $0.0495 | 21,894.0 | +2.93% |
| 2024-05-02 | $0.7565 | $0.7006 | $0.0559 | 5,464.0 | +0.87% |
| 2024-05-01 | $0.8363 | $0.6821 | $0.1542 | 94,639.0 | +2.04% |
| 2024-04-30 | $0.72 | $0.676 | $0.044 | 13,275.0 | -1.12% |
| 2024-04-29 | $0.715 | $0.6733 | $0.0417 | 13,378.0 | +6.72% |
| 2024-04-26 | $0.68 | $0.6697 | $0.0103 | 13,752.0 | -1.70% |
| 2024-04-25 | $0.715 | $0.6816 | $0.0334 | 4,978.0 | -1.60% |
| 2024-04-24 | $0.73 | $0.6598 | $0.0702 | 5,338.0 | +1.72% |
| 2024-04-23 | $0.72 | $0.665 | $0.055 | 10,745.0 | -5.42% |
| 2024-04-22 | $0.72 | $0.6483 | $0.0717 | 14,562.0 | +7.46% |
| 2024-04-19 | $0.6726 | $0.6221 | $0.0505 | 13,401.0 | +3.54% |
Vicinity Motor Corp-Aktien (VEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vicinity Motor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vicinity Motor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vicinity Motor Corp-Aktien (VEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.8591 | $0.6821 | $0.177 | 323,623.0 | +7.50% |
| 2024-04 | $0.95 | $0.6049 | $0.3451 | 702,522.0 | -6.97% |
| 2024-03 | $0.8009 | $0.6876 | $0.1133 | 374,288.0 | +4.11% |
| 2024-02 | $0.88 | $0.7201 | $0.1599 | 459,200.0 | -14.19% |
| 2024-01 | $0.96 | $0.7997 | $0.1603 | 553,018.0 | +3.87% |
Vicinity Motor Corp-Aktien (VEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8795 | $0.78 | $0.0995 | 464,630.0 | +2.25% |
| 2023-11 | $0.92 | $0.7868 | $0.1332 | 466,387.0 | +0.12% |
| 2023-10 | $0.98 | $0.77 | $0.21 | 455,981.0 | -15.56% |
| 2023-09 | $1.09 | $0.81 | $0.2815 | 705,558.0 | -9.76% |
| 2023-08 | $1.37 | $0.94 | $0.43 | 1,173,102.0 | -17.97% |
| 2023-07 | $1.38 | $0.8101 | $0.5699 | 1,264,531.0 | +45.50% |
| 2023-06 | $0.92 | $0.79 | $0.13 | 461,810.0 | +0.00% |
| 2023-05 | $0.91 | $0.6961 | $0.2139 | 952,636.0 | +16.09% |
| 2023-04 | $0.8198 | $0.6768 | $0.143 | 937,371.0 | -4.32% |
| 2023-03 | $1.13 | $0.6401 | $0.4899 | 1,466,338.0 | -14.90% |
| 2023-02 | $0.98 | $0.8357 | $0.1443 | 2,039,994.0 | +4.43% |
| 2023-01 | $1.04 | $0.8701 | $0.1699 | 1,663,411.0 | -7.17% |
Vicinity Motor Corp-Aktien (VEV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.03 | $0.75 | $0.28 | 2,440,310.0 | +6.65% |
| 2022-11 | $1.35 | $0.8801 | $0.47 | 3,096,880.0 | -27.99% |
| 2022-10 | $1.49 | $0.7501 | $0.7399 | 53,589,439.0 | +23.76% |
| 2022-09 | $1.38 | $0.9857 | $0.3943 | 1,028,002.0 | -19.84% |
| 2022-08 | $1.67 | $1.07 | $0.60 | 819,373.0 | -4.91% |
| 2022-07 | $1.39 | $1.18 | $0.21 | 497,781.0 | -3.28% |
| 2022-06 | $1.65 | $1.30 | $0.35 | 403,724.0 | -14.91% |
| 2022-05 | $1.88 | $1.50 | $0.38 | 790,296.0 | -11.54% |
| 2022-04 | $2.45 | $1.81 | $0.64 | 1,984,954.0 | -24.17% |
| 2022-03 | $3.78 | $2.14 | $1.64 | 7,192,448.0 | -32.96% |
| 2022-02 | $4.29 | $3.12 | $1.17 | 1,634,319.0 | +16.61% |
| 2022-01 | $3.92 | $2.84 | $1.08 | 1,300,509.0 | -12.29% |
0.38%
1.19%
Kapitalisierung:
|
Volumen (24h):