Holen Sie sich die Stockscreener-App
4.59
1.77%
0.08
Handel nachbörslich:
4.57
-0.02
-0.44%
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $4.84 | $4.43 | $0.41 | 2,587,588.0 | +1.77% |
| 2025-04-16 | $4.95 | $4.27 | $0.68 | 7,054,027.0 | -9.26% |
| 2025-04-15 | $5.81 | $4.88 | $0.93 | 24,445,088.0 | +20.63% |
| 2025-04-14 | $4.30 | $3.55 | $0.75 | 31,831,775.0 | +26.38% |
| 2025-04-11 | $3.31 | $3.04 | $0.265 | 2,381,454.0 | +6.89% |
| 2025-04-10 | $3.31 | $2.94 | $0.37 | 1,942,327.0 | -10.56% |
| 2025-04-09 | $3.53 | $2.86 | $0.6653 | 3,766,039.0 | +14.81% |
| 2025-04-08 | $3.61 | $2.91 | $0.6989 | 2,322,599.0 | -11.08% |
| 2025-04-07 | $3.63 | $3.10 | $0.535 | 3,258,417.0 | -7.73% |
| 2025-04-04 | $3.74 | $3.46 | $0.28 | 2,163,665.0 | -5.85% |
| 2025-04-03 | $3.96 | $3.68 | $0.28 | 2,477,075.0 | -1.66% |
| 2025-04-02 | $4.42 | $3.77 | $0.65 | 2,583,688.0 | -5.44% |
| 2025-04-01 | $4.56 | $4.10 | $0.46 | 1,988,752.0 | -9.52% |
| 2025-03-31 | $5.02 | $4.54 | $0.48 | 1,899,882.0 | -12.45% |
| 2025-03-28 | $5.40 | $5.15 | $0.2455 | 585,375.0 | -1.14% |
| 2025-03-27 | $5.47 | $5.18 | $0.285 | 849,416.0 | -2.22% |
| 2025-03-26 | $5.88 | $5.31 | $0.565 | 1,175,272.0 | -7.53% |
| 2025-03-25 | $5.92 | $5.46 | $0.4587 | 917,362.0 | +1.04% |
| 2025-03-24 | $5.99 | $5.60 | $0.39 | 975,547.0 | +4.14% |
| 2025-03-21 | $5.62 | $5.26 | $0.36 | 1,149,618.0 | +0.18% |
| 2025-03-20 | $5.92 | $5.40 | $0.52 | 925,716.0 | -5.94% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verve Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verve Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.81 | $2.86 | $2.95 | 91,390,082.0 | +0.44% |
| 2025-03 | $6.81 | $4.54 | $2.27 | 24,225,108.0 | -27.80% |
| 2025-02 | $9.30 | $5.99 | $3.31 | 25,166,448.0 | -16.82% |
| 2025-01 | $8.70 | $5.19 | $3.51 | 32,852,891.0 | +34.93% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.66 | $4.88 | $2.78 | 33,406,278.0 | -1.25% |
| 2024-11 | $6.81 | $4.44 | $2.37 | 32,176,581.0 | -2.09% |
| 2024-10 | $6.45 | $4.37 | $2.08 | 24,527,640.0 | +18.39% |
| 2024-09 | $6.79 | $4.76 | $2.03 | 26,047,989.0 | -27.76% |
| 2024-08 | $7.06 | $4.30 | $2.75 | 35,922,713.0 | -4.29% |
| 2024-07 | $7.96 | $4.75 | $3.21 | 25,967,785.0 | +43.44% |
| 2024-06 | $5.79 | $4.58 | $1.21 | 27,377,081.0 | -5.97% |
| 2024-05 | $7.00 | $4.90 | $2.10 | 32,960,846.0 | -13.64% |
| 2024-04 | $13.24 | $5.96 | $7.28 | 34,633,853.0 | -54.74% |
| 2024-03 | $17.33 | $12.65 | $4.68 | 22,057,877.0 | -22.11% |
| 2024-02 | $19.34 | $10.31 | $9.03 | 23,683,638.0 | +57.58% |
| 2024-01 | $14.86 | $10.77 | $4.09 | 20,358,098.0 | -22.38% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.34 | $10.76 | $4.58 | 26,311,692.0 | +23.58% |
| 2023-11 | $20.12 | $8.22 | $11.90 | 55,750,041.0 | -6.31% |
| 2023-10 | $13.19 | $8.52 | $4.67 | 23,786,011.0 | -9.20% |
| 2023-09 | $13.75 | $11.25 | $2.50 | 15,345,014.0 | +3.03% |
| 2023-08 | $20.31 | $12.77 | $7.54 | 14,576,409.0 | -37.19% |
| 2023-07 | $21.04 | $18.12 | $2.92 | 10,268,014.0 | +9.28% |
| 2023-06 | $21.42 | $15.11 | $6.31 | 15,266,438.0 | +21.12% |
| 2023-05 | $19.29 | $15.06 | $4.23 | 12,816,010.0 | -2.82% |
| 2023-04 | $17.22 | $13.01 | $4.21 | 14,689,683.0 | +10.47% |
| 2023-03 | $20.97 | $13.81 | $7.16 | 20,114,884.0 | -24.11% |
| 2023-02 | $24.69 | $18.40 | $6.29 | 12,166,447.0 | -16.48% |
| 2023-01 | $24.13 | $18.66 | $5.47 | 11,580,013.0 | +17.57% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):