Holen Sie sich die Stockscreener-App
4.60
1.10%
0.05
Handel nachbörslich:
4.64
0.04
+0.87%
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $4.69 | $4.44 | $0.25 | 1,376,583.0 | +1.10% |
| 2024-11-20 | $4.84 | $4.48 | $0.36 | 1,432,070.0 | -5.99% |
| 2024-11-19 | $4.92 | $4.49 | $0.435 | 3,155,815.0 | +7.56% |
| 2024-11-18 | $4.92 | $4.48 | $0.44 | 2,252,333.0 | -6.05% |
| 2024-11-15 | $5.44 | $4.78 | $0.66 | 1,872,851.0 | -10.97% |
| 2024-11-14 | $5.83 | $5.37 | $0.46 | 1,374,518.0 | -7.08% |
| 2024-11-13 | $6.68 | $5.78 | $0.90 | 1,186,044.0 | -9.67% |
| 2024-11-12 | $6.50 | $6.21 | $0.29 | 1,208,360.0 | -0.16% |
| 2024-11-11 | $6.75 | $6.26 | $0.49 | 5,331,191.0 | +1.74% |
| 2024-11-08 | $6.39 | $6.15 | $0.24 | 718,027.0 | -0.79% |
| 2024-11-07 | $6.64 | $6.02 | $0.62 | 1,294,835.0 | -0.78% |
| 2024-11-06 | $6.81 | $6.28 | $0.53 | 1,457,554.0 | +0.47% |
| 2024-11-05 | $6.77 | $6.13 | $0.635 | 1,560,857.0 | +5.45% |
| 2024-11-04 | $6.17 | $5.62 | $0.545 | 913,763.0 | +2.02% |
| 2024-11-01 | $5.96 | $5.65 | $0.305 | 1,060,139.0 | +3.49% |
| 2024-10-31 | $5.83 | $5.62 | $0.21 | 1,072,569.0 | -1.04% |
| 2024-10-30 | $6.14 | $5.67 | $0.465 | 1,232,506.0 | -3.34% |
| 2024-10-29 | $6.18 | $5.88 | $0.30 | 1,267,386.0 | +0.84% |
| 2024-10-28 | $6.45 | $5.93 | $0.52 | 1,289,500.0 | -0.50% |
| 2024-10-25 | $6.09 | $5.72 | $0.3713 | 1,233,155.0 | +4.37% |
| 2024-10-24 | $6.02 | $5.45 | $0.57 | 1,238,620.0 | +3.25% |
| 2024-10-23 | $5.71 | $5.42 | $0.2899 | 1,020,101.0 | -2.64% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verve Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verve Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.81 | $4.44 | $2.37 | 27,571,523.0 | -19.72% |
| 2024-10 | $6.45 | $4.37 | $2.08 | 24,527,640.0 | +18.39% |
| 2024-09 | $6.79 | $4.76 | $2.03 | 26,047,989.0 | -27.76% |
| 2024-08 | $7.06 | $4.30 | $2.75 | 35,922,713.0 | -4.29% |
| 2024-07 | $7.96 | $4.75 | $3.21 | 25,967,785.0 | +43.44% |
| 2024-06 | $5.79 | $4.58 | $1.21 | 27,377,081.0 | -5.97% |
| 2024-05 | $7.00 | $4.90 | $2.10 | 32,960,846.0 | -13.64% |
| 2024-04 | $13.24 | $5.96 | $7.28 | 34,633,853.0 | -54.74% |
| 2024-03 | $17.33 | $12.65 | $4.68 | 22,057,877.0 | -22.11% |
| 2024-02 | $19.34 | $10.31 | $9.03 | 23,683,638.0 | +57.58% |
| 2024-01 | $14.86 | $10.77 | $4.09 | 20,358,098.0 | -22.38% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.34 | $10.76 | $4.58 | 26,311,692.0 | +23.58% |
| 2023-11 | $20.12 | $8.22 | $11.90 | 55,750,041.0 | -6.31% |
| 2023-10 | $13.19 | $8.52 | $4.67 | 23,786,011.0 | -9.20% |
| 2023-09 | $13.75 | $11.25 | $2.50 | 15,345,014.0 | +3.03% |
| 2023-08 | $20.31 | $12.77 | $7.54 | 14,576,409.0 | -37.19% |
| 2023-07 | $21.04 | $18.12 | $2.92 | 10,268,014.0 | +9.28% |
| 2023-06 | $21.42 | $15.11 | $6.31 | 15,266,438.0 | +21.12% |
| 2023-05 | $19.29 | $15.06 | $4.23 | 12,816,010.0 | -2.82% |
| 2023-04 | $17.22 | $13.01 | $4.21 | 14,689,683.0 | +10.47% |
| 2023-03 | $20.97 | $13.81 | $7.16 | 20,114,884.0 | -24.11% |
| 2023-02 | $24.69 | $18.40 | $6.29 | 12,166,447.0 | -16.48% |
| 2023-01 | $24.13 | $18.66 | $5.47 | 11,580,013.0 | +17.57% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.40 | $17.54 | $6.86 | 23,323,748.0 | -16.70% |
| 2022-11 | $38.87 | $19.25 | $19.62 | 23,646,565.0 | -38.38% |
| 2022-10 | $40.88 | $30.25 | $10.63 | 14,672,732.0 | +9.75% |
| 2022-09 | $41.96 | $31.12 | $10.84 | 25,621,487.0 | -10.45% |
| 2022-08 | $43.00 | $22.07 | $20.93 | 22,016,716.0 | +55.81% |
| 2022-07 | $36.79 | $15.06 | $21.73 | 28,756,554.0 | +61.13% |
| 2022-06 | $16.92 | $10.70 | $6.22 | 17,057,850.0 | +0.79% |
| 2022-05 | $16.11 | $11.29 | $4.81 | 13,921,187.0 | +1.61% |
| 2022-04 | $23.71 | $14.31 | $9.40 | 11,723,850.0 | -34.62% |
| 2022-03 | $33.64 | $20.00 | $13.64 | 19,338,052.0 | -30.11% |
| 2022-02 | $33.27 | $24.92 | $8.35 | 10,423,099.0 | +13.29% |
| 2022-01 | $39.90 | $24.75 | $15.15 | 13,551,851.0 | -21.83% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):