Holen Sie sich die Stockscreener-App
11.30
0.40%
0.045
Handel nachbörslich:
11.30
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $11.32 | $11.22 | $0.095 | 4,134,510.0 | +0.40% |
| 2025-06-26 | $11.27 | $11.16 | $0.105 | 4,108,379.0 | +0.40% |
| 2025-06-25 | $11.21 | $11.13 | $0.08 | 3,343,371.0 | +0.36% |
| 2025-06-24 | $11.19 | $11.09 | $0.10 | 2,987,907.0 | +0.54% |
| 2025-06-23 | $11.19 | $11.04 | $0.15 | 5,514,397.0 | +0.45% |
| 2025-06-20 | $11.17 | $11.04 | $0.125 | 7,586,214.0 | -0.54% |
| 2025-06-18 | $11.26 | $11.10 | $0.16 | 13,047,796.0 | -2.28% |
| 2025-06-17 | $11.40 | $10.85 | $0.555 | 83,816,283.0 | +81.50% |
| 2025-06-16 | $6.41 | $5.94 | $0.4675 | 2,205,179.0 | +1.79% |
| 2025-06-13 | $6.26 | $5.88 | $0.3753 | 1,710,834.0 | -2.53% |
| 2025-06-12 | $6.38 | $6.10 | $0.285 | 1,282,567.0 | -1.10% |
| 2025-06-11 | $6.67 | $6.36 | $0.3075 | 2,029,716.0 | +0.08% |
| 2025-06-10 | $6.54 | $6.01 | $0.53 | 2,486,548.0 | +4.67% |
| 2025-06-09 | $6.48 | $5.78 | $0.7044 | 3,588,135.0 | -1.53% |
| 2025-06-06 | $6.58 | $5.77 | $0.808 | 4,669,052.0 | +8.12% |
| 2025-06-05 | $6.18 | $5.18 | $1.00 | 6,955,448.0 | +8.32% |
| 2025-06-04 | $5.43 | $4.85 | $0.58 | 3,467,473.0 | +9.30% |
| 2025-06-03 | $5.00 | $4.62 | $0.385 | 2,275,582.0 | +0.94% |
| 2025-06-02 | $5.10 | $4.50 | $0.60 | 3,498,724.0 | +7.75% |
| 2025-05-30 | $4.61 | $4.33 | $0.285 | 3,009,283.0 | -3.26% |
| 2025-05-29 | $4.63 | $3.89 | $0.74 | 5,240,072.0 | +8.49% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verve Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verve Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.40 | $4.50 | $6.90 | 162,842,625.0 | +153.93% |
| 2025-05 | $5.75 | $3.89 | $1.86 | 60,244,929.0 | -21.52% |
| 2025-04 | $6.10 | $2.86 | $3.23 | 114,180,720.0 | +24.07% |
| 2025-03 | $6.81 | $4.54 | $2.27 | 24,225,108.0 | -27.80% |
| 2025-02 | $9.30 | $5.99 | $3.31 | 25,166,448.0 | -16.82% |
| 2025-01 | $8.70 | $5.19 | $3.51 | 32,852,891.0 | +34.93% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.66 | $4.88 | $2.78 | 33,406,278.0 | -1.25% |
| 2024-11 | $6.81 | $4.44 | $2.37 | 32,176,581.0 | -2.09% |
| 2024-10 | $6.45 | $4.37 | $2.08 | 24,527,640.0 | +18.39% |
| 2024-09 | $6.79 | $4.76 | $2.03 | 26,047,989.0 | -27.76% |
| 2024-08 | $7.06 | $4.30 | $2.75 | 35,922,713.0 | -4.29% |
| 2024-07 | $7.96 | $4.75 | $3.21 | 25,967,785.0 | +43.44% |
| 2024-06 | $5.79 | $4.58 | $1.21 | 27,377,081.0 | -5.97% |
| 2024-05 | $7.00 | $4.90 | $2.10 | 32,960,846.0 | -13.64% |
| 2024-04 | $13.24 | $5.96 | $7.28 | 34,633,853.0 | -54.74% |
| 2024-03 | $17.33 | $12.65 | $4.68 | 22,057,877.0 | -22.11% |
| 2024-02 | $19.34 | $10.31 | $9.03 | 23,683,638.0 | +57.58% |
| 2024-01 | $14.86 | $10.77 | $4.09 | 20,358,098.0 | -22.38% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.34 | $10.76 | $4.58 | 26,311,692.0 | +23.58% |
| 2023-11 | $20.12 | $8.22 | $11.90 | 55,750,041.0 | -6.31% |
| 2023-10 | $13.19 | $8.52 | $4.67 | 23,786,011.0 | -9.20% |
| 2023-09 | $13.75 | $11.25 | $2.50 | 15,345,014.0 | +3.03% |
| 2023-08 | $20.31 | $12.77 | $7.54 | 14,576,409.0 | -37.19% |
| 2023-07 | $21.04 | $18.12 | $2.92 | 10,268,014.0 | +9.28% |
| 2023-06 | $21.42 | $15.11 | $6.31 | 15,266,438.0 | +21.12% |
| 2023-05 | $19.29 | $15.06 | $4.23 | 12,816,010.0 | -2.82% |
| 2023-04 | $17.22 | $13.01 | $4.21 | 14,689,683.0 | +10.47% |
| 2023-03 | $20.97 | $13.81 | $7.16 | 20,114,884.0 | -24.11% |
| 2023-02 | $24.69 | $18.40 | $6.29 | 12,166,447.0 | -16.48% |
| 2023-01 | $24.13 | $18.66 | $5.47 | 11,580,013.0 | +17.57% |
1.11%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):