Holen Sie sich die Stockscreener-App
6.3512
3.88%
0.1912
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $6.50 | $6.24 | $0.265 | 213,140.0 | +3.25% |
| 2025-03-11 | $6.22 | $5.57 | $0.65 | 1,422,956.0 | +3.53% |
| 2025-03-10 | $6.73 | $5.64 | $1.09 | 1,868,316.0 | -11.33% |
| 2025-03-07 | $6.81 | $6.27 | $0.54 | 1,545,665.0 | +1.51% |
| 2025-03-06 | $6.66 | $6.00 | $0.655 | 1,539,370.0 | +0.92% |
| 2025-03-05 | $6.58 | $5.91 | $0.67 | 1,584,781.0 | +7.03% |
| 2025-03-04 | $6.16 | $6.07 | $0.09 | 407,983.0 | -0.81% |
| 2025-03-03 | $6.43 | $6.04 | $0.3899 | 1,717,874.0 | -2.53% |
| 2025-02-28 | $6.33 | $5.99 | $0.34 | 1,604,942.0 | +2.10% |
| 2025-02-27 | $6.56 | $6.06 | $0.50 | 1,481,437.0 | -1.74% |
| 2025-02-26 | $6.63 | $6.22 | $0.41 | 1,317,069.0 | -2.17% |
| 2025-02-25 | $7.09 | $6.38 | $0.7099 | 1,754,507.0 | -8.25% |
| 2025-02-24 | $7.36 | $6.79 | $0.5723 | 1,087,719.0 | -3.43% |
| 2025-02-21 | $8.03 | $7.02 | $1.01 | 1,175,702.0 | -7.02% |
| 2025-02-20 | $8.06 | $7.65 | $0.41 | 1,054,921.0 | -2.97% |
| 2025-02-19 | $8.52 | $7.86 | $0.66 | 1,100,436.0 | -4.89% |
| 2025-02-18 | $9.30 | $8.31 | $0.99 | 1,555,860.0 | -1.11% |
| 2025-02-14 | $8.87 | $7.82 | $1.05 | 1,374,522.0 | +11.28% |
| 2025-02-13 | $8.22 | $7.54 | $0.6781 | 1,074,182.0 | -4.10% |
| 2025-02-12 | $8.05 | $7.44 | $0.61 | 774,374.0 | +2.94% |
| 2025-02-11 | $8.00 | $7.62 | $0.38 | 821,973.0 | -2.13% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verve Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verve Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $6.81 | $5.57 | $1.24 | 10,300,085.0 | +0.47% |
| 2025-02 | $9.30 | $5.99 | $3.31 | 25,166,448.0 | -16.82% |
| 2025-01 | $8.70 | $5.19 | $3.51 | 32,852,891.0 | +34.93% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.66 | $4.88 | $2.78 | 33,406,278.0 | -1.25% |
| 2024-11 | $6.81 | $4.44 | $2.37 | 32,176,581.0 | -2.09% |
| 2024-10 | $6.45 | $4.37 | $2.08 | 24,527,640.0 | +18.39% |
| 2024-09 | $6.79 | $4.76 | $2.03 | 26,047,989.0 | -27.76% |
| 2024-08 | $7.06 | $4.30 | $2.75 | 35,922,713.0 | -4.29% |
| 2024-07 | $7.96 | $4.75 | $3.21 | 25,967,785.0 | +43.44% |
| 2024-06 | $5.79 | $4.58 | $1.21 | 27,377,081.0 | -5.97% |
| 2024-05 | $7.00 | $4.90 | $2.10 | 32,960,846.0 | -13.64% |
| 2024-04 | $13.24 | $5.96 | $7.28 | 34,633,853.0 | -54.74% |
| 2024-03 | $17.33 | $12.65 | $4.68 | 22,057,877.0 | -22.11% |
| 2024-02 | $19.34 | $10.31 | $9.03 | 23,683,638.0 | +57.58% |
| 2024-01 | $14.86 | $10.77 | $4.09 | 20,358,098.0 | -22.38% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.34 | $10.76 | $4.58 | 26,311,692.0 | +23.58% |
| 2023-11 | $20.12 | $8.22 | $11.90 | 55,750,041.0 | -6.31% |
| 2023-10 | $13.19 | $8.52 | $4.67 | 23,786,011.0 | -9.20% |
| 2023-09 | $13.75 | $11.25 | $2.50 | 15,345,014.0 | +3.03% |
| 2023-08 | $20.31 | $12.77 | $7.54 | 14,576,409.0 | -37.19% |
| 2023-07 | $21.04 | $18.12 | $2.92 | 10,268,014.0 | +9.28% |
| 2023-06 | $21.42 | $15.11 | $6.31 | 15,266,438.0 | +21.12% |
| 2023-05 | $19.29 | $15.06 | $4.23 | 12,816,010.0 | -2.82% |
| 2023-04 | $17.22 | $13.01 | $4.21 | 14,689,683.0 | +10.47% |
| 2023-03 | $20.97 | $13.81 | $7.16 | 20,114,884.0 | -24.11% |
| 2023-02 | $24.69 | $18.40 | $6.29 | 12,166,447.0 | -16.48% |
| 2023-01 | $24.13 | $18.66 | $5.47 | 11,580,013.0 | +17.57% |
0.17%
8.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):