Holen Sie sich die Stockscreener-App
6.195
8.12%
0.465
Handel nachbörslich:
6.17
-0.025
-0.40%
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $6.58 | $5.77 | $0.808 | 4,669,052.0 | +8.12% |
| 2025-06-05 | $6.18 | $5.18 | $1.00 | 6,955,448.0 | +8.32% |
| 2025-06-04 | $5.43 | $4.85 | $0.58 | 3,467,473.0 | +9.30% |
| 2025-06-03 | $5.00 | $4.62 | $0.385 | 2,275,582.0 | +0.94% |
| 2025-06-02 | $5.10 | $4.50 | $0.60 | 3,498,724.0 | +7.75% |
| 2025-05-30 | $4.61 | $4.33 | $0.285 | 3,009,283.0 | -3.26% |
| 2025-05-29 | $4.63 | $3.89 | $0.74 | 5,240,072.0 | +8.49% |
| 2025-05-28 | $4.44 | $4.20 | $0.24 | 2,731,904.0 | -1.17% |
| 2025-05-27 | $4.56 | $4.25 | $0.3088 | 2,826,570.0 | -1.61% |
| 2025-05-23 | $4.40 | $4.24 | $0.16 | 1,382,631.0 | -0.46% |
| 2025-05-22 | $4.47 | $4.20 | $0.275 | 2,333,509.0 | +3.55% |
| 2025-05-21 | $4.52 | $4.17 | $0.3575 | 2,797,661.0 | -8.24% |
| 2025-05-20 | $4.67 | $4.32 | $0.345 | 1,707,210.0 | +5.49% |
| 2025-05-19 | $4.75 | $4.25 | $0.50 | 2,346,991.0 | -5.62% |
| 2025-05-16 | $4.71 | $4.25 | $0.4595 | 2,962,809.0 | +7.18% |
| 2025-05-15 | $4.33 | $3.95 | $0.375 | 2,500,942.0 | +0.23% |
| 2025-05-14 | $5.08 | $4.14 | $0.935 | 5,309,922.0 | +3.61% |
| 2025-05-13 | $4.38 | $4.04 | $0.3442 | 2,589,380.0 | -4.37% |
| 2025-05-12 | $4.41 | $4.05 | $0.35 | 3,268,935.0 | +2.84% |
| 2025-05-09 | $4.59 | $4.17 | $0.42 | 2,108,084.0 | -5.58% |
| 2025-05-08 | $4.57 | $4.05 | $0.52 | 3,226,754.0 | +6.16% |
| 2025-05-07 | $4.49 | $4.15 | $0.3349 | 2,433,639.0 | -3.21% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verve Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verve Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.58 | $4.50 | $2.08 | 25,535,331.0 | +39.21% |
| 2025-05 | $5.75 | $3.89 | $1.86 | 60,244,929.0 | -21.52% |
| 2025-04 | $6.10 | $2.86 | $3.23 | 114,180,720.0 | +24.07% |
| 2025-03 | $6.81 | $4.54 | $2.27 | 24,225,108.0 | -27.80% |
| 2025-02 | $9.30 | $5.99 | $3.31 | 25,166,448.0 | -16.82% |
| 2025-01 | $8.70 | $5.19 | $3.51 | 32,852,891.0 | +34.93% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.66 | $4.88 | $2.78 | 33,406,278.0 | -1.25% |
| 2024-11 | $6.81 | $4.44 | $2.37 | 32,176,581.0 | -2.09% |
| 2024-10 | $6.45 | $4.37 | $2.08 | 24,527,640.0 | +18.39% |
| 2024-09 | $6.79 | $4.76 | $2.03 | 26,047,989.0 | -27.76% |
| 2024-08 | $7.06 | $4.30 | $2.75 | 35,922,713.0 | -4.29% |
| 2024-07 | $7.96 | $4.75 | $3.21 | 25,967,785.0 | +43.44% |
| 2024-06 | $5.79 | $4.58 | $1.21 | 27,377,081.0 | -5.97% |
| 2024-05 | $7.00 | $4.90 | $2.10 | 32,960,846.0 | -13.64% |
| 2024-04 | $13.24 | $5.96 | $7.28 | 34,633,853.0 | -54.74% |
| 2024-03 | $17.33 | $12.65 | $4.68 | 22,057,877.0 | -22.11% |
| 2024-02 | $19.34 | $10.31 | $9.03 | 23,683,638.0 | +57.58% |
| 2024-01 | $14.86 | $10.77 | $4.09 | 20,358,098.0 | -22.38% |
Verve Therapeutics Inc-Aktien (VERV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.34 | $10.76 | $4.58 | 26,311,692.0 | +23.58% |
| 2023-11 | $20.12 | $8.22 | $11.90 | 55,750,041.0 | -6.31% |
| 2023-10 | $13.19 | $8.52 | $4.67 | 23,786,011.0 | -9.20% |
| 2023-09 | $13.75 | $11.25 | $2.50 | 15,345,014.0 | +3.03% |
| 2023-08 | $20.31 | $12.77 | $7.54 | 14,576,409.0 | -37.19% |
| 2023-07 | $21.04 | $18.12 | $2.92 | 10,268,014.0 | +9.28% |
| 2023-06 | $21.42 | $15.11 | $6.31 | 15,266,438.0 | +21.12% |
| 2023-05 | $19.29 | $15.06 | $4.23 | 12,816,010.0 | -2.82% |
| 2023-04 | $17.22 | $13.01 | $4.21 | 14,689,683.0 | +10.47% |
| 2023-03 | $20.97 | $13.81 | $7.16 | 20,114,884.0 | -24.11% |
| 2023-02 | $24.69 | $18.40 | $6.29 | 12,166,447.0 | -16.48% |
| 2023-01 | $24.13 | $18.66 | $5.47 | 11,580,013.0 | +17.57% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):