Holen Sie sich die Stockscreener-App
4.50
2.51%
0.11
Verb Technology Company Inc-Aktien (VERB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $4.54 | $4.38 | $0.1578 | 14,608.0 | +2.51% |
| 2025-04-22 | $4.40 | $4.12 | $0.28 | 13,904.0 | +0.92% |
| 2025-04-21 | $4.40 | $4.08 | $0.3253 | 47,370.0 | +3.57% |
| 2025-04-17 | $4.33 | $3.82 | $0.5061 | 569,571.0 | -4.76% |
| 2025-04-16 | $4.60 | $4.28 | $0.32 | 15,289.0 | -5.36% |
| 2025-04-15 | $4.97 | $4.50 | $0.4665 | 25,069.0 | +3.79% |
| 2025-04-14 | $4.72 | $4.15 | $0.5699 | 23,484.0 | +8.19% |
| 2025-04-11 | $4.77 | $4.14 | $0.63 | 51,336.0 | -0.95% |
| 2025-04-10 | $4.56 | $4.10 | $0.4611 | 39,498.0 | -7.91% |
| 2025-04-09 | $4.64 | $3.92 | $0.72 | 26,832.0 | +11.79% |
| 2025-04-08 | $4.23 | $4.00 | $0.2264 | 35,359.0 | +0.99% |
| 2025-04-07 | $4.27 | $3.81 | $0.4609 | 22,128.0 | -0.49% |
| 2025-04-04 | $4.27 | $3.90 | $0.3709 | 26,491.0 | -6.03% |
| 2025-04-03 | $5.08 | $4.29 | $0.7858 | 20,676.0 | -9.45% |
| 2025-04-02 | $4.98 | $4.58 | $0.4038 | 12,148.0 | -2.26% |
| 2025-04-01 | $4.99 | $4.60 | $0.39 | 17,924.0 | +4.28% |
| 2025-03-31 | $4.94 | $4.51 | $0.43 | 27,827.0 | -5.08% |
| 2025-03-28 | $5.05 | $4.72 | $0.3297 | 33,980.0 | -1.40% |
| 2025-03-27 | $5.18 | $4.85 | $0.33 | 31,642.0 | -6.38% |
| 2025-03-26 | $5.45 | $5.05 | $0.40 | 30,460.0 | -2.56% |
| 2025-03-25 | $6.40 | $5.22 | $1.18 | 223,599.0 | -4.37% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verb Technology Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verb Technology Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.08 | $3.81 | $1.27 | 961,687.0 | -3.64% |
| 2025-03 | $6.40 | $4.51 | $1.89 | 749,311.0 | -1.48% |
| 2025-02 | $6.14 | $4.36 | $1.78 | 304,634.0 | -18.97% |
| 2025-01 | $7.97 | $5.42 | $2.55 | 684,688.0 | -10.55% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.13 | $5.72 | $4.41 | 991,835.0 | -27.92% |
| 2024-11 | $12.61 | $5.85 | $6.76 | 3,186,666.0 | -17.22% |
| 2024-10 | $16.13 | $5.05 | $11.08 | 59,049,981.0 | +19.04% |
| 2024-09 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| 2024-08 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| 2024-07 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| 2024-06 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| 2024-05 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| 2024-04 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| 2024-03 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| 2024-02 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| 2024-01 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| 2023-11 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| 2023-10 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| 2023-09 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| 2023-08 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| 2023-07 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| 2023-06 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| 2023-05 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| 2023-04 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| 2023-03 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| 2023-02 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| 2023-01 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):