Holen Sie sich die Stockscreener-App
6.01
7.54%
-0.49
Handel nachbörslich:
6.10
0.09
+1.50%
Verb Technology Company Inc-Aktien (VERB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $6.72 | $5.85 | $0.8696 | 178,771.0 | -7.54% |
| 2024-11-15 | $7.64 | $6.42 | $1.22 | 133,759.0 | -12.16% |
| 2024-11-14 | $8.30 | $7.22 | $1.08 | 53,802.0 | -10.52% |
| 2024-11-13 | $9.18 | $8.09 | $1.09 | 71,961.0 | -11.27% |
| 2024-11-12 | $10.20 | $9.05 | $1.15 | 66,879.0 | -4.80% |
| 2024-11-11 | $9.99 | $9.20 | $0.79 | 90,814.0 | +0.10% |
| 2024-11-08 | $10.74 | $9.08 | $1.66 | 306,262.0 | -0.31% |
| 2024-11-07 | $10.19 | $9.60 | $0.59 | 45,618.0 | +0.10% |
| 2024-11-06 | $10.51 | $9.52 | $0.9899 | 79,291.0 | -4.02% |
| 2024-11-05 | $11.60 | $10.00 | $1.60 | 159,771.0 | -13.69% |
| 2024-11-04 | $12.61 | $9.94 | $2.67 | 727,680.0 | +12.45% |
| 2024-11-01 | $12.17 | $10.29 | $1.88 | 76,756.0 | -7.56% |
| 2024-10-31 | $12.75 | $11.09 | $1.66 | 124,782.0 | -11.02% |
| 2024-10-30 | $13.60 | $12.68 | $0.92 | 78,319.0 | -2.29% |
| 2024-10-29 | $13.49 | $12.14 | $1.35 | 181,146.0 | +4.05% |
| 2024-10-28 | $13.45 | $10.74 | $2.71 | 276,847.0 | +16.05% |
| 2024-10-25 | $11.05 | $9.99 | $1.06 | 141,030.0 | +3.24% |
| 2024-10-24 | $11.68 | $10.12 | $1.56 | 180,486.0 | -4.20% |
| 2024-10-23 | $11.49 | $10.30 | $1.19 | 132,446.0 | +3.49% |
| 2024-10-22 | $11.15 | $10.18 | $0.97 | 113,941.0 | +0.76% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verb Technology Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verb Technology Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.61 | $5.85 | $6.76 | 2,170,135.0 | -47.19% |
| 2024-10 | $16.13 | $5.05 | $11.08 | 59,049,981.0 | +19.04% |
| 2024-09 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| 2024-08 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| 2024-07 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| 2024-06 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| 2024-05 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| 2024-04 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| 2024-03 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| 2024-02 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| 2024-01 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| 2023-11 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| 2023-10 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| 2023-09 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| 2023-08 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| 2023-07 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| 2023-06 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| 2023-05 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| 2023-04 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| 2023-03 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| 2023-02 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| 2023-01 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1,484.0 | $845.6 | $638.4 | 4,534.4 | +0.55% |
| 2022-11 | $1,980.0 | $1,080.0 | $900.0 | 6,360.9 | -31.05% |
| 2022-10 | $3,920.0 | $1,360.0 | $2,560.0 | 4,836.4 | -49.64% |
| 2022-09 | $4,800.0 | $3,555.2 | $1,244.8 | 1,894.0 | -4.43% |
| 2022-08 | $5,014.4 | $3,680.0 | $1,334.4 | 3,264.2 | -15.37% |
| 2022-07 | $7,120.0 | $4,098.4 | $3,021.6 | 2,797.3 | +11.34% |
| 2022-06 | $4,922.4 | $2,800.0 | $2,122.4 | 2,268.1 | -0.06% |
| 2022-05 | $5,600.0 | $2,311.2 | $3,288.8 | 5,835.6 | -17.11% |
| 2022-04 | $7,200.0 | $4,634.4 | $2,565.6 | 3,276.6 | -33.55% |
| 2022-03 | $9,680.0 | $7,520.0 | $2,160.0 | 2,648.5 | -19.65% |
| 2022-02 | $13,520.0 | $8,160.0 | $5,360.0 | 2,010.3 | -9.23% |
| 2022-01 | $11,520.0 | $8,400.0 | $3,120.0 | 1,382.9 | +4.84% |
1.59%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):