Holen Sie sich die Stockscreener-App
8.98
3.22%
0.28
Handel nachbörslich:
8.63
-0.35
-3.90%
Verb Technology Company Inc-Aktien (VERB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $9.59 | $8.80 | $0.79 | 33,794.0 | +3.22% |
| 2025-06-05 | $9.26 | $8.41 | $0.8513 | 51,300.0 | +2.72% |
| 2025-06-04 | $8.75 | $7.63 | $1.12 | 44,422.0 | +8.03% |
| 2025-06-03 | $7.84 | $7.36 | $0.48 | 20,099.0 | +3.57% |
| 2025-06-02 | $8.45 | $7.30 | $1.15 | 82,809.0 | -6.43% |
| 2025-05-30 | $8.49 | $6.60 | $1.89 | 263,661.0 | +24.46% |
| 2025-05-29 | $6.54 | $6.03 | $0.51 | 9,676.0 | +6.91% |
| 2025-05-28 | $6.36 | $5.94 | $0.4242 | 10,721.0 | -6.03% |
| 2025-05-27 | $6.55 | $6.26 | $0.2861 | 8,082.0 | +3.35% |
| 2025-05-23 | $6.55 | $6.26 | $0.291 | 11,330.0 | -0.16% |
| 2025-05-22 | $6.59 | $6.22 | $0.3675 | 13,589.0 | -1.51% |
| 2025-05-21 | $6.65 | $6.32 | $0.33 | 14,856.0 | -5.55% |
| 2025-05-20 | $6.74 | $6.25 | $0.49 | 14,594.0 | +6.65% |
| 2025-05-19 | $6.50 | $6.09 | $0.41 | 14,741.0 | -0.78% |
| 2025-05-16 | $6.50 | $5.67 | $0.83 | 61,569.0 | +12.35% |
| 2025-05-15 | $6.02 | $5.29 | $0.7293 | 31,794.0 | +1.80% |
| 2025-05-14 | $5.84 | $5.45 | $0.395 | 67,655.0 | -9.28% |
| 2025-05-13 | $7.40 | $5.93 | $1.47 | 1,351,700.0 | +5.68% |
| 2025-05-12 | $6.21 | $5.52 | $0.695 | 73,265.0 | -4.13% |
| 2025-05-09 | $6.23 | $5.49 | $0.7438 | 24,199.0 | +3.24% |
| 2025-05-08 | $5.90 | $5.34 | $0.56 | 15,125.0 | +5.01% |
| 2025-05-07 | $5.70 | $5.10 | $0.5975 | 18,615.0 | +9.39% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verb Technology Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verb Technology Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.59 | $7.30 | $2.29 | 266,218.0 | +11.00% |
| 2025-05 | $8.49 | $4.95 | $3.54 | 2,101,275.0 | +62.45% |
| 2025-04 | $5.20 | $3.81 | $1.39 | 1,190,314.0 | +6.64% |
| 2025-03 | $6.40 | $4.51 | $1.89 | 749,311.0 | -1.48% |
| 2025-02 | $6.14 | $4.36 | $1.78 | 304,634.0 | -18.97% |
| 2025-01 | $7.97 | $5.42 | $2.55 | 684,688.0 | -10.55% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.13 | $5.72 | $4.41 | 991,835.0 | -27.92% |
| 2024-11 | $12.61 | $5.85 | $6.76 | 3,186,666.0 | -17.22% |
| 2024-10 | $16.13 | $5.05 | $11.08 | 59,049,981.0 | +19.04% |
| 2024-09 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| 2024-08 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| 2024-07 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| 2024-06 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| 2024-05 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| 2024-04 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| 2024-03 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| 2024-02 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| 2024-01 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| 2023-11 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| 2023-10 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| 2023-09 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| 2023-08 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| 2023-07 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| 2023-06 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| 2023-05 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| 2023-04 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| 2023-03 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| 2023-02 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| 2023-01 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):