Holen Sie sich die Stockscreener-App
5.40
0.74%
-0.04
Handel nachbörslich:
5.35
-0.05
-0.93%
Vacasa Inc-Aktien (VCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $5.45 | $5.33 | $0.12 | 150,047.0 | -0.74% |
| 2025-04-02 | $5.47 | $5.35 | $0.12 | 137,342.0 | +0.93% |
| 2025-04-01 | $5.46 | $5.34 | $0.115 | 223,254.0 | +0.19% |
| 2025-03-31 | $5.43 | $5.35 | $0.08 | 101,071.0 | +0.00% |
| 2025-03-28 | $5.43 | $5.34 | $0.0908 | 86,902.0 | -0.55% |
| 2025-03-27 | $5.43 | $5.37 | $0.06 | 64,941.0 | +0.19% |
| 2025-03-26 | $5.41 | $5.35 | $0.06 | 69,394.0 | +0.56% |
| 2025-03-25 | $5.41 | $5.36 | $0.05 | 63,894.0 | -1.01% |
| 2025-03-24 | $5.61 | $5.41 | $0.205 | 224,100.0 | -1.18% |
| 2025-03-21 | $5.52 | $5.35 | $0.17 | 143,772.0 | +1.67% |
| 2025-03-20 | $5.58 | $5.39 | $0.19 | 80,281.0 | -2.00% |
| 2025-03-19 | $5.57 | $5.45 | $0.12 | 115,921.0 | -0.18% |
| 2025-03-18 | $5.54 | $5.37 | $0.165 | 252,566.0 | +2.79% |
| 2025-03-17 | $5.65 | $5.24 | $0.41 | 457,242.0 | +2.68% |
| 2025-03-14 | $5.26 | $5.11 | $0.15 | 229,711.0 | +2.55% |
| 2025-03-13 | $5.18 | $5.09 | $0.0901 | 271,987.0 | -1.35% |
| 2025-03-12 | $5.22 | $5.08 | $0.14 | 201,506.0 | +1.77% |
| 2025-03-11 | $5.15 | $5.07 | $0.085 | 227,911.0 | -0.39% |
| 2025-03-10 | $5.15 | $5.05 | $0.10 | 249,108.0 | +0.00% |
| 2025-03-07 | $5.17 | $5.04 | $0.13 | 111,614.0 | -0.39% |
| 2025-03-06 | $5.17 | $5.08 | $0.09 | 112,542.0 | -0.78% |
| 2025-03-05 | $5.18 | $5.10 | $0.08 | 82,223.0 | +0.39% |
Vacasa Inc-Aktien (VCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vacasa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vacasa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vacasa Inc-Aktien (VCSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.47 | $5.33 | $0.14 | 660,690.0 | +0.37% |
| 2025-03 | $5.65 | $5.04 | $0.61 | 3,355,681.0 | +5.08% |
| 2025-02 | $5.40 | $4.99 | $0.41 | 3,920,210.0 | +1.99% |
| 2025-01 | $5.17 | $4.71 | $0.455 | 5,169,945.0 | +2.45% |
Vacasa Inc-Aktien (VCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.27 | $1.83 | 2,443,281.0 | +24.36% |
| 2024-11 | $4.18 | $2.52 | $1.66 | 1,577,659.0 | +53.54% |
| 2024-10 | $3.05 | $2.32 | $0.73 | 1,128,750.0 | -9.61% |
| 2024-09 | $4.38 | $2.69 | $1.69 | 1,416,773.0 | -16.12% |
| 2024-08 | $4.41 | $2.04 | $2.37 | 2,619,356.0 | -19.08% |
| 2024-07 | $4.81 | $3.86 | $0.9499 | 1,020,174.0 | -14.99% |
| 2024-06 | $6.25 | $4.01 | $2.24 | 2,755,202.0 | +5.87% |
| 2024-05 | $8.01 | $3.82 | $4.19 | 2,986,066.0 | -40.95% |
| 2024-04 | $8.19 | $5.62 | $2.57 | 1,287,912.0 | +14.22% |
| 2024-03 | $9.38 | $6.16 | $3.22 | 2,225,432.0 | -27.83% |
| 2024-02 | $11.70 | $8.51 | $3.19 | 1,396,290.0 | +4.19% |
| 2024-01 | $9.37 | $6.80 | $2.57 | 678,866.0 | +10.61% |
Vacasa Inc-Aktien (VCSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $6.87 | $1.61 | 1,044,581.0 | +3.02% |
| 2023-11 | $13.00 | $6.75 | $6.25 | 1,060,271.0 | +4.05% |
| 2023-10 | $10.49 | $0.4553 | $10.03 | 2,929,005.0 | +1,559% |
| 2023-09 | $0.61 | $0.401 | $0.209 | 18,482,847.0 | -23.41% |
| 2023-08 | $0.77 | $0.538 | $0.232 | 18,170,954.0 | -18.81% |
| 2023-07 | $0.837 | $0.62 | $0.217 | 14,619,670.0 | +9.29% |
| 2023-06 | $0.84 | $0.58 | $0.26 | 41,564,879.0 | -11.56% |
| 2023-05 | $0.89 | $0.65 | $0.24 | 15,062,820.0 | -3.69% |
| 2023-04 | $0.96 | $0.69 | $0.27 | 13,535,621.0 | -17.21% |
| 2023-03 | $1.46 | $0.831 | $0.629 | 35,338,707.0 | -33.64% |
| 2023-02 | $1.99 | $1.36 | $0.63 | 18,382,532.0 | -17.14% |
| 2023-01 | $1.83 | $1.22 | $0.61 | 26,144,643.0 | +38.89% |
16.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):