Holen Sie sich die Stockscreener-App
30.64
0.02%
0.0067
Vesper U S Large Cap Short Term Reversal Strategy Etf-Aktien (UTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $30.65 | $30.64 | $0.0148 | 270.0 | +0.02% |
| 2024-09-27 | $30.77 | $30.63 | $0.1415 | 114.0 | +0.40% |
| 2024-09-26 | $30.51 | $30.51 | $0.00 | 156.0 | +0.78% |
| 2024-09-25 | $30.27 | $30.27 | $0.00 | 98.00 | -0.60% |
| 2024-09-24 | $30.49 | $30.45 | $0.036 | 1,886.0 | +0.25% |
| 2024-09-23 | $30.38 | $30.24 | $0.1397 | 959.0 | +0.72% |
| 2024-09-20 | $30.21 | $30.16 | $0.0483 | 158.0 | -1.37% |
| 2024-09-19 | $30.58 | $30.39 | $0.19 | 1,082.0 | +1.06% |
| 2024-09-18 | $30.43 | $30.26 | $0.1699 | 1,251.0 | -0.11% |
| 2024-09-17 | $30.42 | $30.29 | $0.13 | 825.0 | +0.23% |
| 2024-09-16 | $30.29 | $30.18 | $0.1099 | 421.0 | +0.66% |
| 2024-09-13 | $30.03 | $29.98 | $0.0452 | 2,239.0 | +0.94% |
| 2024-09-12 | $29.75 | $29.53 | $0.2157 | 385.0 | +0.58% |
| 2024-09-11 | $29.57 | $29.32 | $0.2545 | 278.0 | -0.19% |
| 2024-09-10 | $29.63 | $29.39 | $0.2404 | 1,477.0 | +0.13% |
| 2024-09-09 | $29.68 | $29.56 | $0.125 | 2,056.0 | +0.84% |
| 2024-09-06 | $29.86 | $29.34 | $0.5199 | 3,066.0 | -1.17% |
| 2024-09-05 | $29.76 | $29.63 | $0.13 | 17,753.0 | -0.31% |
| 2024-09-04 | $29.80 | $29.61 | $0.19 | 1,272.0 | +0.65% |
Vesper U S Large Cap Short Term Reversal Strategy Etf-Aktien (UTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vesper U S Large Cap Short Term Reversal Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vesper U S Large Cap Short Term Reversal Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vesper U S Large Cap Short Term Reversal Strategy Etf-Aktien (UTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $30.77 | $29.32 | $1.45 | 43,460.0 | +4.10% |
| 2024-08 | $29.44 | $26.94 | $2.50 | 49,183.0 | +2.75% |
| 2024-07 | $28.86 | $25.84 | $3.02 | 59,359.0 | +8.97% |
| 2024-06 | $26.78 | $25.40 | $1.38 | 14,778.0 | +2.10% |
| 2024-05 | $26.61 | $25.00 | $1.61 | 19,386.0 | +2.32% |
| 2024-04 | $25.92 | $24.77 | $1.15 | 13,883.0 | -3.71% |
| 2024-03 | $26.14 | $25.09 | $1.05 | 27,264.0 | +3.86% |
| 2024-02 | $25.16 | $23.61 | $1.55 | 37,395.0 | +4.69% |
| 2024-01 | $24.17 | $23.30 | $0.8729 | 313,201.0 | +1.02% |
Vesper U S Large Cap Short Term Reversal Strategy Etf-Aktien (UTRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $23.35 | $1.13 | 163,828.0 | +2.19% |
| 2023-11 | $23.38 | $21.96 | $1.42 | 637,837.0 | +5.56% |
| 2023-10 | $22.95 | $21.59 | $1.36 | 61,605.0 | -4.07% |
| 2023-09 | $23.82 | $22.74 | $1.08 | 118,598.0 | -3.27% |
| 2023-08 | $25.20 | $23.43 | $1.77 | 137,671.0 | -6.17% |
| 2023-07 | $25.70 | $23.94 | $1.76 | 494,512.0 | +2.99% |
| 2023-06 | $24.86 | $23.55 | $1.31 | 112,069.0 | +4.24% |
| 2023-05 | $24.55 | $23.36 | $1.19 | 182,562.0 | -3.26% |
| 2023-04 | $24.50 | $23.79 | $0.71 | 79,283.0 | -0.13% |
| 2023-03 | $24.48 | $22.70 | $1.78 | 80,464.0 | +1.50% |
| 2023-02 | $24.74 | $24.02 | $0.7194 | 105,143.0 | -2.67% |
| 2023-01 | $24.75 | $23.92 | $0.835 | 193,657.0 | +3.04% |
Vesper U S Large Cap Short Term Reversal Strategy Etf-Aktien (UTRN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.25 | $23.62 | $1.63 | 83,887.0 | -2.00% |
| 2022-11 | $25.01 | $23.29 | $1.72 | 54,582.0 | +0.81% |
| 2022-10 | $24.34 | $21.87 | $2.47 | 82,466.0 | +6.98% |
| 2022-09 | $25.36 | $22.70 | $2.66 | 139,713.0 | -6.31% |
| 2022-08 | $26.70 | $24.23 | $2.47 | 102,583.0 | -5.33% |
| 2022-07 | $25.73 | $24.30 | $1.43 | 141,204.0 | +3.12% |
| 2022-06 | $26.98 | $23.75 | $3.23 | 195,659.0 | -7.53% |
| 2022-05 | $27.04 | $24.86 | $2.18 | 70,767.0 | +3.38% |
| 2022-04 | $27.83 | $25.96 | $1.87 | 346,341.0 | -4.49% |
| 2022-03 | $27.66 | $25.67 | $1.99 | 96,566.0 | -0.64% |
| 2022-02 | $28.71 | $26.26 | $2.45 | 143,116.0 | -3.76% |
| 2022-01 | $30.90 | $27.39 | $3.50 | 429,056.0 | -7.72% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):