Holen Sie sich die Stockscreener-App
62.80
0.43%
0.27
Handel nachbörslich:
62.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt USM?
Forum
Prognose
Dividendenhistorie
United States Cellular Corporation-Aktien (USM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $62.94 | $61.88 | $1.06 | 96,754.0 | +0.43% |
| 2025-06-05 | $62.53 | $60.87 | $1.66 | 110,076.0 | +1.99% |
| 2025-06-04 | $62.35 | $61.00 | $1.35 | 106,691.0 | -1.94% |
| 2025-06-03 | $63.32 | $62.35 | $0.97 | 201,862.0 | -0.41% |
| 2025-06-02 | $63.69 | $61.83 | $1.86 | 1,725,611.0 | +1.31% |
| 2025-05-30 | $62.48 | $61.48 | $1.00 | 147,949.0 | +0.13% |
| 2025-05-29 | $62.78 | $61.69 | $1.09 | 134,133.0 | -1.46% |
| 2025-05-28 | $63.28 | $62.36 | $0.92 | 183,058.0 | -0.74% |
| 2025-05-27 | $63.76 | $61.37 | $2.39 | 178,839.0 | +3.60% |
| 2025-05-23 | $61.08 | $59.98 | $1.09 | 112,859.0 | +0.33% |
| 2025-05-22 | $61.81 | $60.42 | $1.39 | 157,953.0 | +0.51% |
| 2025-05-21 | $62.32 | $60.25 | $2.07 | 228,236.0 | -1.29% |
| 2025-05-20 | $62.14 | $61.09 | $1.05 | 195,663.0 | +0.29% |
| 2025-05-19 | $62.03 | $60.70 | $1.34 | 144,704.0 | -1.00% |
| 2025-05-16 | $61.93 | $60.81 | $1.12 | 168,566.0 | +1.26% |
| 2025-05-15 | $61.35 | $60.57 | $0.78 | 137,222.0 | +1.13% |
| 2025-05-14 | $60.75 | $59.45 | $1.30 | 160,907.0 | +0.84% |
| 2025-05-13 | $60.55 | $59.09 | $1.45 | 222,050.0 | -0.43% |
| 2025-05-12 | $64.10 | $59.75 | $4.35 | 390,575.0 | -4.80% |
| 2025-05-09 | $63.47 | $62.39 | $1.08 | 232,597.0 | +0.59% |
United States Cellular Corporation-Aktien (USM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Cellular Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Cellular Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Cellular Corporation-Aktien (USM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $63.69 | $60.87 | $2.82 | 2,337,748.0 | +1.34% |
| 2025-05 | $69.26 | $58.19 | $11.07 | 5,137,439.0 | -9.74% |
| 2025-04 | $70.79 | $60.76 | $10.03 | 4,925,812.0 | -0.71% |
| 2025-03 | $70.49 | $60.75 | $9.74 | 3,507,327.0 | +5.44% |
| 2025-02 | $69.20 | $61.71 | $7.49 | 2,399,765.0 | +4.43% |
| 2025-01 | $65.43 | $59.22 | $6.21 | 2,279,039.0 | +0.13% |
United States Cellular Corporation-Aktien (USM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.14 | $60.11 | $5.03 | 2,111,900.0 | -1.95% |
| 2024-11 | $68.31 | $56.20 | $12.11 | 3,741,127.0 | +2.85% |
| 2024-10 | $67.84 | $54.47 | $13.37 | 3,073,092.0 | +12.90% |
| 2024-09 | $59.24 | $53.61 | $5.63 | 3,255,955.0 | -1.74% |
| 2024-08 | $57.12 | $47.59 | $9.53 | 3,487,201.0 | +3.48% |
| 2024-07 | $59.42 | $51.70 | $7.72 | 4,445,921.0 | -3.71% |
| 2024-06 | $60.14 | $50.55 | $9.59 | 5,297,007.0 | +0.65% |
| 2024-05 | $56.97 | $33.75 | $23.22 | 12,478,738.0 | +52.53% |
| 2024-04 | $37.92 | $33.38 | $4.54 | 3,720,792.0 | -0.38% |
| 2024-03 | $37.40 | $33.63 | $3.77 | 3,535,353.0 | +4.61% |
| 2024-02 | $45.55 | $32.01 | $13.54 | 5,721,299.0 | -21.42% |
| 2024-01 | $48.47 | $39.79 | $8.68 | 4,210,048.0 | +6.88% |
United States Cellular Corporation-Aktien (USM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $39.37 | $8.57 | 4,532,867.0 | -8.56% |
| 2023-11 | $46.86 | $40.80 | $6.06 | 4,866,910.0 | +8.09% |
| 2023-10 | $45.86 | $37.97 | $7.89 | 5,486,385.0 | -2.19% |
| 2023-09 | $46.86 | $39.72 | $7.14 | 5,659,473.0 | -6.32% |
| 2023-08 | $46.86 | $16.95 | $29.91 | 22,432,170.0 | +159.01% |
| 2023-07 | $18.93 | $15.64 | $3.29 | 5,581,803.0 | +0.45% |
| 2023-06 | $18.11 | $13.79 | $4.32 | 9,929,582.0 | +23.29% |
| 2023-05 | $21.62 | $14.12 | $7.50 | 8,759,655.0 | -32.67% |
| 2023-04 | $22.94 | $20.56 | $2.38 | 4,102,754.0 | +2.46% |
| 2023-03 | $23.93 | $19.12 | $4.81 | 6,049,438.0 | -14.09% |
| 2023-02 | $26.22 | $20.18 | $6.04 | 6,637,959.0 | -1.35% |
| 2023-01 | $24.78 | $20.87 | $3.91 | 6,999,648.0 | +17.31% |
0.30%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):