loading

United States Cellular Corporation-Aktien (USM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $70.44 $67.82 $2.62 327,302.0 +1.97%
2025-07-18 $69.23 $67.95 $1.28 287,131.0 -0.22%
2025-07-17 $69.21 $68.12 $1.09 256,638.0 -0.07%
2025-07-16 $69.74 $68.52 $1.22 225,416.0 -0.41%
2025-07-15 $70.54 $68.95 $1.59 294,991.0 -0.95%
2025-07-14 $70.71 $68.81 $1.90 352,806.0 -0.50%
2025-07-11 $70.50 $67.02 $3.48 510,957.0 +3.57%
2025-07-10 $68.55 $66.39 $2.16 241,362.0 -1.79%
2025-07-09 $69.48 $63.81 $5.67 538,234.0 +6.93%
2025-07-08 $64.49 $63.27 $1.22 183,695.0 +1.40%
2025-07-07 $63.99 $62.95 $1.04 83,559.0 -0.89%
2025-07-03 $64.10 $63.47 $0.63 65,457.0 +0.66%
2025-07-02 $64.41 $63.29 $1.12 154,519.0 -0.90%
2025-07-01 $64.76 $63.76 $1.00 149,581.0 +0.34%
2025-06-30 $64.14 $62.43 $1.71 243,625.0 +2.29%
2025-06-27 $63.51 $61.88 $1.63 188,858.0 +0.00%
2025-06-26 $62.62 $61.90 $0.72 101,502.0 +0.37%
2025-06-25 $63.20 $61.93 $1.27 126,419.0 -1.64%
2025-06-24 $64.09 $61.21 $2.88 224,374.0 +3.65%

United States Cellular Corporation-Aktien (USM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Cellular Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Cellular Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United States Cellular Corporation-Aktien (USM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $70.71 $62.95 $7.76 3,998,950.0 +9.19%
2025-06 $64.14 $59.28 $4.86 4,718,626.0 +3.23%
2025-05 $69.26 $58.19 $11.07 5,137,439.0 -9.74%
2025-04 $70.79 $60.76 $10.03 4,925,812.0 -0.71%
2025-03 $70.49 $60.75 $9.74 3,507,327.0 +5.44%
2025-02 $69.20 $61.71 $7.49 2,399,765.0 +4.43%
2025-01 $65.43 $59.22 $6.21 2,279,039.0 +0.13%

United States Cellular Corporation-Aktien (USM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.14 $60.11 $5.03 2,111,900.0 -1.95%
2024-11 $68.31 $56.20 $12.11 3,741,127.0 +2.85%
2024-10 $67.84 $54.47 $13.37 3,073,092.0 +12.90%
2024-09 $59.24 $53.61 $5.63 3,255,955.0 -1.74%
2024-08 $57.12 $47.59 $9.53 3,487,201.0 +3.48%
2024-07 $59.42 $51.70 $7.72 4,445,921.0 -3.71%
2024-06 $60.14 $50.55 $9.59 5,297,007.0 +0.65%
2024-05 $56.97 $33.75 $23.22 12,478,738.0 +52.53%
2024-04 $37.92 $33.38 $4.54 3,720,792.0 -0.38%
2024-03 $37.40 $33.63 $3.77 3,535,353.0 +4.61%
2024-02 $45.55 $32.01 $13.54 5,721,299.0 -21.42%
2024-01 $48.47 $39.79 $8.68 4,210,048.0 +6.88%

United States Cellular Corporation-Aktien (USM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.94 $39.37 $8.57 4,532,867.0 -8.56%
2023-11 $46.86 $40.80 $6.06 4,866,910.0 +8.09%
2023-10 $45.86 $37.97 $7.89 5,486,385.0 -2.19%
2023-09 $46.86 $39.72 $7.14 5,659,473.0 -6.32%
2023-08 $46.86 $16.95 $29.91 22,432,170.0 +159.01%
2023-07 $18.93 $15.64 $3.29 5,581,803.0 +0.45%
2023-06 $18.11 $13.79 $4.32 9,929,582.0 +23.29%
2023-05 $21.62 $14.12 $7.50 8,759,655.0 -32.67%
2023-04 $22.94 $20.56 $2.38 4,102,754.0 +2.46%
2023-03 $23.93 $19.12 $4.81 6,049,438.0 -14.09%
2023-02 $26.22 $20.18 $6.04 6,637,959.0 -1.35%
2023-01 $24.78 $20.87 $3.91 6,999,648.0 +17.31%
telecom_services TU
$16.44
price up icon 1.23%
telecom_services VOD
$11.13
price up icon 1.46%
telecom_services TEF
$5.27
price up icon 1.74%
telecom_services CHT
$43.79
price up icon 0.02%
telecom_services AMX
$17.16
price up icon 0.29%
$388.89
price up icon 1.78%
Kapitalisierung:     |  Volumen (24h):