Holen Sie sich die Stockscreener-App
58.99
0.19%
-0.11
Handel nachbörslich:
58.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt USM?
Forum
Prognose
Dividendenhistorie
United States Cellular Corporation-Aktien (USM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $60.04 | $58.63 | $1.41 | 142,144.0 | -0.19% |
| 2024-11-04 | $60.40 | $57.99 | $2.41 | 225,272.0 | +2.80% |
| 2024-11-01 | $60.95 | $56.20 | $4.76 | 396,913.0 | -6.82% |
| 2024-10-31 | $62.76 | $61.07 | $1.69 | 152,958.0 | -0.98% |
| 2024-10-30 | $62.38 | $61.06 | $1.32 | 117,343.0 | +0.83% |
| 2024-10-29 | $62.85 | $61.38 | $1.47 | 123,684.0 | -0.43% |
| 2024-10-28 | $62.88 | $61.97 | $0.915 | 117,409.0 | +0.39% |
| 2024-10-25 | $61.99 | $61.14 | $0.85 | 120,816.0 | +0.88% |
| 2024-10-24 | $61.39 | $58.97 | $2.42 | 211,341.0 | +3.03% |
| 2024-10-23 | $59.79 | $58.23 | $1.56 | 180,705.0 | +1.02% |
| 2024-10-22 | $61.06 | $58.89 | $2.17 | 151,227.0 | -3.79% |
| 2024-10-21 | $63.34 | $61.14 | $2.20 | 187,871.0 | -2.76% |
| 2024-10-18 | $67.84 | $61.03 | $6.81 | 517,181.0 | +7.22% |
| 2024-10-17 | $60.43 | $58.56 | $1.87 | 85,203.0 | -1.61% |
| 2024-10-16 | $60.09 | $58.36 | $1.73 | 123,184.0 | +2.90% |
| 2024-10-15 | $58.29 | $56.82 | $1.47 | 122,146.0 | +2.46% |
| 2024-10-14 | $57.40 | $56.14 | $1.26 | 80,009.0 | +0.89% |
| 2024-10-11 | $56.13 | $55.12 | $1.01 | 81,257.0 | +1.96% |
| 2024-10-10 | $55.66 | $54.56 | $1.10 | 58,366.0 | -0.43% |
| 2024-10-09 | $56.58 | $55.26 | $1.32 | 95,684.0 | -0.77% |
| 2024-10-08 | $56.34 | $55.20 | $1.14 | 71,834.0 | +0.52% |
United States Cellular Corporation-Aktien (USM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Cellular Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Cellular Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Cellular Corporation-Aktien (USM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $60.95 | $56.20 | $4.76 | 906,473.0 | -4.39% |
| 2024-10 | $67.84 | $54.47 | $13.37 | 3,073,092.0 | +12.90% |
| 2024-09 | $59.24 | $53.61 | $5.63 | 3,255,955.0 | -1.74% |
| 2024-08 | $57.12 | $47.59 | $9.53 | 3,487,201.0 | +3.48% |
| 2024-07 | $59.42 | $51.70 | $7.72 | 4,445,921.0 | -3.71% |
| 2024-06 | $60.14 | $50.55 | $9.59 | 5,297,007.0 | +0.65% |
| 2024-05 | $56.97 | $33.75 | $23.22 | 12,478,738.0 | +52.53% |
| 2024-04 | $37.92 | $33.38 | $4.54 | 3,720,792.0 | -0.38% |
| 2024-03 | $37.40 | $33.63 | $3.77 | 3,535,353.0 | +4.61% |
| 2024-02 | $45.55 | $32.01 | $13.54 | 5,721,299.0 | -21.42% |
| 2024-01 | $48.47 | $39.79 | $8.68 | 4,210,048.0 | +6.88% |
United States Cellular Corporation-Aktien (USM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $39.37 | $8.57 | 4,532,867.0 | -8.56% |
| 2023-11 | $46.86 | $40.80 | $6.06 | 4,866,910.0 | +8.09% |
| 2023-10 | $45.86 | $37.97 | $7.89 | 5,486,385.0 | -2.19% |
| 2023-09 | $46.86 | $39.72 | $7.14 | 5,659,473.0 | -6.32% |
| 2023-08 | $46.86 | $16.95 | $29.91 | 22,432,170.0 | +159.01% |
| 2023-07 | $18.93 | $15.64 | $3.29 | 5,581,803.0 | +0.45% |
| 2023-06 | $18.11 | $13.79 | $4.32 | 9,929,582.0 | +23.29% |
| 2023-05 | $21.62 | $14.12 | $7.50 | 8,759,655.0 | -32.67% |
| 2023-04 | $22.94 | $20.56 | $2.38 | 4,102,754.0 | +2.46% |
| 2023-03 | $23.93 | $19.12 | $4.81 | 6,049,438.0 | -14.09% |
| 2023-02 | $26.22 | $20.18 | $6.04 | 6,637,959.0 | -1.35% |
| 2023-01 | $24.78 | $20.87 | $3.91 | 6,999,648.0 | +17.31% |
United States Cellular Corporation-Aktien (USM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.79 | $19.22 | $2.57 | 6,663,144.0 | -1.93% |
| 2022-11 | $32.00 | $19.89 | $12.11 | 6,716,253.0 | -31.79% |
| 2022-10 | $31.81 | $25.39 | $6.42 | 2,534,625.0 | +19.75% |
| 2022-09 | $28.97 | $25.96 | $3.01 | 3,082,112.0 | -8.95% |
| 2022-08 | $32.41 | $28.44 | $3.97 | 2,580,653.0 | -2.39% |
| 2022-07 | $29.84 | $27.17 | $2.67 | 2,113,459.0 | +1.14% |
| 2022-06 | $30.74 | $27.72 | $3.02 | 2,761,353.0 | -5.70% |
| 2022-05 | $32.00 | $28.34 | $3.66 | 2,073,489.0 | +6.71% |
| 2022-04 | $32.65 | $28.52 | $4.13 | 2,268,493.0 | -4.80% |
| 2022-03 | $30.86 | $26.82 | $4.04 | 2,832,802.0 | +9.89% |
| 2022-02 | $31.98 | $25.44 | $6.54 | 1,845,955.0 | -10.16% |
| 2022-01 | $33.00 | $29.53 | $3.47 | 1,509,125.0 | -2.86% |
0.97%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):