Holen Sie sich die Stockscreener-App
33.56
0.24%
-0.08
Universal Stainless & Alloy Products, Inc.-Aktien (USAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $33.90 | $32.98 | $0.9112 | 108,224.0 | -0.24% |
| 2024-05-16 | $34.48 | $33.05 | $1.43 | 182,415.0 | -0.27% |
| 2024-05-15 | $33.99 | $32.75 | $1.24 | 205,568.0 | +2.71% |
| 2024-05-14 | $33.42 | $32.18 | $1.24 | 147,073.0 | +1.80% |
| 2024-05-13 | $33.79 | $31.89 | $1.90 | 217,204.0 | -0.55% |
| 2024-05-10 | $33.19 | $32.01 | $1.18 | 247,838.0 | +5.29% |
| 2024-05-09 | $31.64 | $30.06 | $1.58 | 129,169.0 | -1.22% |
| 2024-05-08 | $31.48 | $29.83 | $1.65 | 178,762.0 | +4.04% |
| 2024-05-07 | $30.30 | $29.58 | $0.72 | 139,228.0 | +0.81% |
| 2024-05-06 | $30.10 | $29.11 | $0.99 | 141,805.0 | +2.62% |
| 2024-05-03 | $29.17 | $27.91 | $1.26 | 162,213.0 | +5.31% |
| 2024-05-02 | $29.09 | $27.15 | $1.94 | 132,610.0 | -5.30% |
| 2024-05-01 | $30.47 | $27.00 | $3.47 | 422,184.0 | +11.13% |
| 2024-04-30 | $27.08 | $25.05 | $2.03 | 87,282.0 | +0.11% |
| 2024-04-29 | $26.99 | $25.85 | $1.14 | 63,369.0 | -1.62% |
| 2024-04-26 | $27.36 | $26.47 | $0.89 | 72,800.0 | -0.71% |
| 2024-04-25 | $26.79 | $25.83 | $0.96 | 74,763.0 | +0.87% |
| 2024-04-24 | $27.60 | $26.32 | $1.28 | 130,844.0 | -3.60% |
| 2024-04-23 | $27.50 | $26.25 | $1.25 | 138,469.0 | +3.89% |
| 2024-04-22 | $26.67 | $26.06 | $0.61 | 82,719.0 | +1.30% |
| 2024-04-19 | $26.83 | $25.64 | $1.19 | 71,342.0 | -0.04% |
| 2024-04-18 | $26.57 | $25.86 | $0.705 | 99,282.0 | -0.42% |
Universal Stainless & Alloy Products, Inc.-Aktien (USAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Stainless & Alloy Products, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Stainless & Alloy Products, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Stainless & Alloy Products, Inc.-Aktien (USAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.48 | $27.00 | $7.48 | 2,522,517.0 | +28.34% |
| 2024-04 | $27.60 | $22.91 | $4.69 | 2,237,935.0 | +16.64% |
| 2024-03 | $24.65 | $20.13 | $4.52 | 2,042,226.0 | +9.96% |
| 2024-02 | $21.50 | $18.38 | $3.12 | 1,591,681.0 | +7.54% |
| 2024-01 | $20.80 | $17.02 | $3.78 | 1,909,890.0 | -5.58% |
Universal Stainless & Alloy Products, Inc.-Aktien (USAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.53 | $15.41 | $5.12 | 1,283,285.0 | +18.82% |
| 2023-11 | $17.50 | $13.58 | $3.92 | 1,153,297.0 | +17.04% |
| 2023-10 | $15.46 | $11.13 | $4.33 | 751,002.0 | +10.14% |
| 2023-09 | $13.98 | $11.73 | $2.25 | 544,445.0 | -3.82% |
| 2023-08 | $16.54 | $12.47 | $4.07 | 816,795.0 | -14.87% |
| 2023-07 | $16.99 | $13.38 | $3.61 | 1,514,945.0 | +14.28% |
| 2023-06 | $14.65 | $11.26 | $3.39 | 1,164,639.0 | +15.40% |
| 2023-05 | $12.23 | $9.11 | $3.12 | 1,117,564.0 | +28.19% |
| 2023-04 | $9.93 | $8.51 | $1.42 | 284,608.0 | +1.28% |
| 2023-03 | $10.04 | $8.36 | $1.69 | 656,146.0 | -3.91% |
| 2023-02 | $9.79 | $7.57 | $2.22 | 511,707.0 | +20.27% |
| 2023-01 | $8.60 | $7.01 | $1.59 | 459,360.0 | +12.83% |
Universal Stainless & Alloy Products, Inc.-Aktien (USAP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.37 | $6.79 | $0.575 | 297,326.0 | -0.14% |
| 2022-11 | $8.01 | $6.97 | $1.04 | 192,031.0 | -2.31% |
| 2022-10 | $7.60 | $6.55 | $1.05 | 395,140.0 | +3.23% |
| 2022-09 | $8.24 | $6.52 | $1.72 | 173,108.0 | -10.89% |
| 2022-08 | $9.00 | $7.86 | $1.14 | 348,118.0 | -6.00% |
| 2022-07 | $8.69 | $6.93 | $1.76 | 345,022.0 | +14.86% |
| 2022-06 | $8.33 | $6.87 | $1.46 | 400,480.0 | -9.09% |
| 2022-05 | $8.94 | $7.23 | $1.71 | 392,836.0 | -6.44% |
| 2022-04 | $9.77 | $8.06 | $1.71 | 1,230,744.0 | +0.23% |
| 2022-03 | $10.18 | $8.19 | $1.99 | 1,565,130.0 | -12.85% |
| 2022-02 | $10.71 | $8.70 | $2.02 | 702,492.0 | +13.83% |
| 2022-01 | $9.30 | $8.00 | $1.30 | 423,603.0 | +10.20% |
0.47%
1.30%
Kapitalisierung:
|
Volumen (24h):