Holen Sie sich die Stockscreener-App
0.03
10.29%
-0.00344
Handel nachbörslich:
.10
0.07
+233.33%
United Energy Corp.-Aktien (UNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $0.031 | $0.03 | $0.001 | 65,716.0 | -10.29% |
| 2025-05-23 | $0.035 | $0.0334 | $0.00156 | 21,300.0 | +0.75% |
| 2025-05-22 | $0.0345 | $0.0319 | $0.0026 | 37,217.0 | -3.80% |
| 2025-05-21 | $0.0345 | $0.0275 | $0.00698 | 479,660.0 | +15.00% |
| 2025-05-20 | $0.0356 | $0.03 | $0.0056 | 274,846.0 | -6.54% |
| 2025-05-19 | $0.0388 | $0.0314 | $0.0074 | 524,908.0 | -19.75% |
| 2025-05-16 | $0.04 | $0.0381 | $0.0019 | 208,607.0 | +0.00% |
| 2025-05-15 | $0.045 | $0.0381 | $0.0069 | 67,322.0 | -13.04% |
| 2025-05-14 | $0.0469 | $0.042 | $0.0049 | 226,318.0 | -1.92% |
| 2025-05-13 | $0.047 | $0.0469 | $0.00 | 18,261.0 | +14.39% |
| 2025-05-12 | $0.047 | $0.041 | $0.006 | 216,576.0 | -12.77% |
| 2025-05-09 | $0.047 | $0.045 | $0.002 | 225,109.0 | +3.02% |
| 2025-05-08 | $0.0456 | $0.0424 | $0.00322 | 5,618.0 | -2.94% |
| 2025-05-07 | $0.047 | $0.043 | $0.004 | 181,200.0 | +11.90% |
| 2025-05-06 | $0.049 | $0.042 | $0.007 | 279,940.0 | -15.66% |
| 2025-05-05 | $0.0498 | $0.0443 | $0.0055 | 460,477.0 | +1.63% |
| 2025-05-02 | $0.0498 | $0.0455 | $0.0043 | 559,304.0 | -1.41% |
| 2025-05-01 | $0.0498 | $0.042 | $0.0078 | 389,736.0 | -0.40% |
| 2025-04-30 | $0.0499 | $0.046 | $0.0039 | 740,146.0 | -0.20% |
United Energy Corp.-Aktien (UNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Energy Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Energy Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Energy Corp.-Aktien (UNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0498 | $0.0275 | $0.0223 | 4,242,115.0 | -39.88% |
| 2025-04 | $0.05 | $0.028 | $0.022 | 7,266,099.0 | +46.76% |
| 2025-03 | $0.043 | $0.027 | $0.016 | 6,629,888.0 | +14.38% |
| 2025-02 | $0.0395 | $0.0285 | $0.011 | 3,518,278.0 | -24.75% |
| 2025-01 | $0.0677 | $0.0326 | $0.0351 | 3,644,124.0 | -10.23% |
United Energy Corp.-Aktien (UNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.052 | $0.0415 | $0.0105 | 1,452,496.0 | -3.33% |
| 2024-11 | $0.0493 | $0.0405 | $0.0088 | 3,289,855.0 | +3.69% |
| 2024-10 | $0.1799 | $0.0254 | $0.1545 | 17,414,452.0 | +14.83% |
| 2024-09 | $0.051 | $0.034 | $0.017 | 2,352,002.0 | -18.26% |
| 2024-08 | $0.07 | $0.031 | $0.039 | 3,399,358.0 | +25.99% |
| 2024-07 | $0.0481 | $0.035 | $0.0131 | 739,869.0 | +4.86% |
| 2024-06 | $0.051 | $0.035 | $0.016 | 900,948.0 | -23.91% |
| 2024-05 | $0.0539 | $0.0411 | $0.0128 | 2,077,805.0 | -13.21% |
| 2024-04 | $0.06 | $0.0422 | $0.0178 | 6,025,390.0 | +23.11% |
| 2024-03 | $0.067 | $0.0341 | $0.0329 | 6,291,169.0 | -13.90% |
| 2024-02 | $0.0549 | $0.0208 | $0.0342 | 7,091,205.0 | +37.74% |
| 2024-01 | $0.0449 | $0.0351 | $0.0098 | 1,019,268.0 | +0.83% |
United Energy Corp.-Aktien (UNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.05 | $0.033 | $0.017 | 1,395,287.0 | -23.89% |
| 2023-11 | $0.061 | $0.0305 | $0.0305 | 2,927,699.0 | +39.94% |
| 2023-10 | $0.06 | $0.0319 | $0.0281 | 5,345,898.0 | -32.33% |
| 2023-09 | $0.0747 | $0.0151 | $0.0596 | 14,989,649.0 | +212.19% |
| 2023-08 | $0.0291 | $0.015 | $0.0141 | 2,256,986.0 | -38.70% |
| 2023-07 | $0.03 | $0.0241 | $0.0059 | 374,702.0 | -13.00% |
| 2023-06 | $0.04 | $0.0216 | $0.0184 | 1,344,086.0 | -16.67% |
| 2023-05 | $0.054 | $0.0331 | $0.0209 | 560,577.0 | -10.00% |
| 2023-04 | $0.048 | $0.04 | $0.008 | 189,863.0 | -16.67% |
| 2023-03 | $0.06 | $0.037 | $0.023 | 1,158,160.0 | -14.29% |
| 2023-02 | $0.0729 | $0.047 | $0.0259 | 873,807.0 | -19.89% |
| 2023-01 | $0.086 | $0.0468 | $0.0392 | 1,279,201.0 | -5.54% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):