Holen Sie sich die Stockscreener-App
0.9598
1.04%
-0.0101
Handel nachbörslich:
.99
0.0302
+3.15%
Unity Biotechnology Inc-Aktien (UBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.995 | $0.9468 | $0.0482 | 120,476.0 | -1.04% |
| 2024-12-19 | $1.03 | $0.95 | $0.08 | 116,636.0 | -3.01% |
| 2024-12-18 | $1.03 | $1.00 | $0.03 | 136,687.0 | -1.96% |
| 2024-12-17 | $1.06 | $1.02 | $0.0394 | 120,024.0 | -5.56% |
| 2024-12-16 | $1.12 | $1.07 | $0.05 | 121,959.0 | -3.57% |
| 2024-12-13 | $1.14 | $1.11 | $0.03 | 67,323.0 | +0.90% |
| 2024-12-12 | $1.18 | $1.10 | $0.08 | 82,588.0 | -2.63% |
| 2024-12-11 | $1.18 | $1.11 | $0.07 | 93,166.0 | -2.56% |
| 2024-12-10 | $1.19 | $1.15 | $0.0399 | 48,044.0 | -2.50% |
| 2024-12-09 | $1.21 | $1.17 | $0.04 | 78,850.0 | +0.84% |
| 2024-12-06 | $1.22 | $1.15 | $0.07 | 88,862.0 | +0.00% |
| 2024-12-05 | $1.23 | $1.10 | $0.13 | 109,082.0 | +6.25% |
| 2024-12-04 | $1.19 | $1.10 | $0.09 | 133,236.0 | -0.88% |
| 2024-12-03 | $1.23 | $1.11 | $0.12 | 171,707.0 | -8.13% |
| 2024-12-02 | $1.25 | $1.21 | $0.04 | 99,301.0 | -0.81% |
| 2024-11-29 | $1.25 | $1.21 | $0.04 | 49,724.0 | +2.48% |
| 2024-11-27 | $1.25 | $1.19 | $0.06 | 29,973.0 | +0.00% |
| 2024-11-26 | $1.22 | $1.17 | $0.05 | 65,500.0 | +1.68% |
| 2024-11-25 | $1.20 | $1.16 | $0.04 | 50,369.0 | +4.39% |
| 2024-11-22 | $1.18 | $1.13 | $0.05 | 56,964.0 | -1.72% |
Unity Biotechnology Inc-Aktien (UBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unity Biotechnology Inc-Aktien (UBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9468 | $0.3032 | 1,708,417.0 | -22.60% |
| 2024-11 | $1.38 | $1.10 | $0.2723 | 1,591,069.0 | -8.82% |
| 2024-10 | $1.54 | $1.31 | $0.23 | 893,557.0 | -7.48% |
| 2024-09 | $1.64 | $1.39 | $0.25 | 636,627.0 | -9.82% |
| 2024-08 | $1.74 | $1.35 | $0.39 | 1,085,455.0 | +6.54% |
| 2024-07 | $1.58 | $1.28 | $0.30 | 838,312.0 | +13.33% |
| 2024-06 | $1.63 | $1.22 | $0.41 | 1,380,747.0 | -12.90% |
| 2024-05 | $1.67 | $1.42 | $0.25 | 1,329,095.0 | +0.65% |
| 2024-04 | $1.67 | $1.46 | $0.21 | 1,206,230.0 | -6.10% |
| 2024-03 | $1.94 | $1.50 | $0.44 | 2,134,157.0 | -10.38% |
| 2024-02 | $2.02 | $1.55 | $0.47 | 2,211,040.0 | +5.78% |
| 2024-01 | $2.01 | $1.65 | $0.3554 | 1,340,216.0 | -10.36% |
Unity Biotechnology Inc-Aktien (UBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.50 | $0.54 | 2,806,199.0 | +0.52% |
| 2023-11 | $2.26 | $1.67 | $0.59 | 2,047,308.0 | -3.52% |
| 2023-10 | $2.40 | $1.62 | $0.7839 | 1,278,685.0 | -17.08% |
| 2023-09 | $2.66 | $2.35 | $0.3142 | 707,792.0 | -9.43% |
| 2023-08 | $2.99 | $2.22 | $0.77 | 1,667,515.0 | -4.33% |
| 2023-07 | $3.25 | $2.51 | $0.7399 | 2,355,913.0 | +8.63% |
| 2023-06 | $3.82 | $2.44 | $1.38 | 5,490,927.0 | -15.28% |
| 2023-05 | $3.37 | $2.09 | $1.28 | 4,357,177.0 | +40.65% |
| 2023-04 | $2.59 | $1.46 | $1.13 | 8,777,025.0 | +31.29% |
| 2023-03 | $5.11 | $1.63 | $3.48 | 13,805,661.0 | -63.78% |
| 2023-02 | $5.72 | $3.70 | $2.02 | 5,691,793.0 | -2.60% |
| 2023-01 | $4.68 | $2.79 | $1.89 | 5,072,488.0 | +68.61% |
Unity Biotechnology Inc-Aktien (UBX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.03 | $2.48 | $0.55 | 3,259,295.0 | -0.36% |
| 2022-11 | $3.74 | $2.09 | $1.65 | 36,600,252.0 | -3.85% |
| 2022-10 | $4.26 | $2.46 | $1.80 | 4,660,057.5 | -27.61% |
| 2022-09 | $5.30 | $3.90 | $1.40 | 2,888,923.4 | -15.00% |
| 2022-08 | $18.50 | $4.60 | $13.90 | 21,190,460.6 | -29.94% |
| 2022-07 | $7.70 | $5.59 | $2.11 | 792,871.0 | +17.73% |
| 2022-06 | $8.04 | $5.50 | $2.54 | 854,470.4 | -28.68% |
| 2022-05 | $9.80 | $7.10 | $2.70 | 585,556.0 | -13.18% |
| 2022-04 | $13.00 | $9.00 | $4.00 | 790,435.4 | -18.75% |
| 2022-03 | $13.90 | $6.95 | $6.95 | 1,861,875.5 | +28.75% |
| 2022-02 | $13.14 | $7.61 | $5.53 | 1,600,419.8 | -28.11% |
| 2022-01 | $19.11 | $10.02 | $9.09 | 2,677,051.4 | -17.12% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):