Shell-Unternehmen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Lionsgate Studios Corp
9.22
-3.25%
2.87M
2.68B
chart-LION
XXI
Twenty One Capital Inc
7.16
+1.27%
22.58M
2.48B
chart-XXI
Drugs Made In America Acquisition Ii Corp
9.97
+0.10%
73,658
653.78M
chart-DMII
Bain Capital Gss Investment Corp
10.09
-0.30%
123.06K
589.26M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.07
-0.10%
20,715
588.57M
chart-EVAC
Cantor Equity Partners Iv Inc
10.23
+0.10%
252.86K
584.64M
chart-CEPF
Unusual Machines Inc
14.87
-20.05%
14.56M
578.29M
chart-UMAC
Churchill Capital Corp Xi
10.16
-0.12%
267
565.77M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.10
-0.45%
35,847
549.01M
chart-AEXA
New America Acquisition I Corp
10.05
+0.10%
27,973
500.49M
chart-NWAX
Rice Acquisition Corp 3
10.29
+0.10%
16,178
473.37M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.28
+0.00%
11,352
468.65M
chart-ANSC
Crane Harbor Acquisition Corp Ii
9.92
+0.10%
50,958
465.25M
chart-CRAN
Gores Holdings X Inc
10.25
+0.10%
304
462.02M
chart-GTEN
Apex Treasury Corp
9.94
-0.20%
1,048
456.84M
chart-APXT
Karbon Capital Partners Corp
10.05
+0.00%
536
442.35M
chart-KBON
Infinite Eagle Acquisition Corp
10.03
+0.20%
13,341
436.51M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.05
+0.00%
917
433.41M
chart-MBVI
D Boral Arc Acquisition I Corp
10.11
+0.10%
116.52K
416.53M
chart-BCAR
K F Growth Acquisition Corp Ii
10.44
+0.19%
8,105
409.83M
chart-KFII
New Providence Acquisition Corp Iii
10.25
+0.00%
36,134
393.51M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.83
-0.41%
50,384
393.20M
chart-MEVO
Churchill Capital Corp Ix
10.70
+0.28%
17,163
392.29M
chart-CCIX
D Boral Acquisition I Corp
9.85
+0.00%
7,390
389.29M
chart-DBCA
Gp Act Iii Acquisition Corp
10.82
+0.37%
88,933
388.84M
chart-GPAT
ALF
Centurion Acquisition Corp
10.78
-0.19%
87,721
387.41M
chart-ALF
M 3 Brigade Acquisition V Corp
10.67
-0.47%
4,725
383.45M
chart-MBAV
Berto Acquisition Corp
10.20
+0.00%
48,330
382.69M
chart-TACO
Wen Acquisition Corp
10.20
+0.20%
119.03K
382.69M
chart-WENN
Aldabra 4 Liquidity Opportunity Vehicle Inc
9.83
+0.10%
106
368.81M
chart-ALOV
GIW
Gigcapital 8 Corp
9.98
+0.10%
20,208
363.99M
chart-GIW
Fortress Value Acquisition Corp V
10.04
+0.10%
86,449
362.82M
chart-FVAV
OIM
Oneim Acquisition Corp
10.01
+0.00%
4,982
361.74M
chart-OIM
Futurecrest Acquisition Corp
10.02
+0.00%
60,373
360.09M
chart-FCRS
Cantor Equity Partners Iii Inc
10.26
+0.00%
21,669
359.92M
chart-CAEP
Alussa Energy Acquisition Corp Ii
10.00
+0.00%
105.59K
359.38M
chart-ALUB
Cohen Circle Acquisition Corp Ii
10.29
+0.05%
29,908
356.99M
chart-CCII
GIG
Gigcapital 7 Corp
10.65
+0.05%
2,050
355.17M
chart-GIG
Cartesian Growth Corp Iii
10.26
+0.00%
58,528
353.97M
chart-CGCT
Drugs Made In America Acquisition Corp
10.52
+0.48%
12,014
352.60M
chart-DMAA
Inflection Point Acquisition Corp Iii
10.19
+0.00%
273
351.28M
chart-IPCX
Kochav Defense Acquisition Corp
10.25
+0.00%
13,844
351.14M
chart-KCHV
Silverbox Corp V
10.03
+0.60%
170
347.99M
chart-SBXE
Soulpower Acquisition Corp
10.23
-0.10%
52,185
347.34M
chart-SOUL
Archimedes Tech Spac Partners Iii Co
9.85
-0.51%
418.39K
347.33M
chart-ARCI
Btc Development Corp
9.98
+0.00%
4,107
346.77M
chart-BDCI
Talon Capital Corp
10.15
+0.00%
304.03K
344.89M
chart-TLNC
Trailblazer Acquisition Corp
10.01
+0.00%
10,791
344.09M
chart-BLZR
Daedalus Special Acquisition Corp
9.96
+0.00%
257
341.73M
chart-DSAC
Hcm Iii Acquisition Corp
10.11
+0.00%
1,163
341.04M
chart-HCMA
Haymaker Acquisition Corp 4
11.44
-0.35%
16,969
333.77M
chart-HYAC
Cantor Equity Partners Ii Inc
10.87
-0.09%
300.07K
332.40M
chart-CEPT
Voyager Acquisition Corp
10.50
-9.56%
13,538
332.06M
chart-VACH
Bold Eagle Acquisition Corp
10.59
+0.00%
22,010
331.66M
chart-BEAG
Sim Acquisition Corp I
10.72
-0.09%
50,130
328.75M
chart-SIMA
Mountain Lake Acquisition Corp
10.53
+0.10%
27,831
326.35M
chart-MLAC
Armada Acquisition Corp Ii
10.29
-0.10%
74,982
325.06M
chart-XRPN
Renatus Tactical Acquisition Corp I
10.34
+0.00%
237.13K
322.21M
chart-RTAC
Fifth Era Acquisition Corp I
10.30
+0.10%
25,000
322.05M
chart-FERA
Cantor Equity Partners V Inc
10.12
+0.05%
631
321.87M
chart-CEPV
Roman Dbdr Acquisition Corp Ii
10.48
+0.10%
137.54K
321.39M
chart-DRDB
Sizzle Acquisition Corp Ii
10.26
-0.29%
1,803
320.80M
chart-SZZL
Evolution Global Acquisition Corp
9.97
-0.10%
55,380
319.04M
chart-EVOX
Perimeter Acquisition Corp I
10.27
-0.29%
11,669
316.58M
chart-PMTR
Andretti Acquisition Corp Ii
10.64
+0.00%
4,569
313.99M
chart-POLE
Range Capital Acquisition Corp Ii
10.00
+0.00%
100
313.27M
chart-RNGT
Vine Hill Capital Investment Corp
10.66
+0.00%
230.01K
312.69M
chart-VCIC
SAC
Safeguard Acquisition Corp
9.96
+0.20%
23,623
312.41M
chart-SAC
Spring Valley Acquisition Corp Iii
10.17
-0.10%
37,637
311.88M
chart-SVAC
Jackson Acquisition Company Ii
10.52
+0.00%
2,310
311.29M
chart-JACS
Viking Acquisition Corp I
9.93
+0.00%
26,161
311.07M
chart-VACI
Activate Energy Acquisition Corp
9.92
+0.20%
5,065
310.61M
chart-AEAQ
TVA
Texas Ventures Acquisition Iii Corp
10.33
-0.19%
252.65K
309.90M
chart-TVA
Archimedes Tech Spac Partners Ii Co
10.44
+0.00%
422.08K
308.92M
chart-ATII
Columbus Circle Capital Corp Ii
9.84
-0.10%
5,405
308.30M
chart-CMII
Launch One Acquisition Corp
10.70
+0.00%
2,905
307.63M
chart-LPAA
Lightwave Acquisition Corp
10.19
+0.59%
9,721
306.46M
chart-LWAC
RAC
Rithm Acquisition Corp
10.39
+0.00%
102.61K
305.57M
chart-RAC
Launch Two Acquisition Corp
10.57
+0.00%
4,863
303.89M
chart-LPBB
Spring Valley Acquisition Corp Iv
9.90
+0.10%
287
303.60M
chart-SVIV
Ithax Acquisition Corp Iii
9.89
+0.10%
72,434
303.29M
chart-ITHA
Climate Real Impact Solutions Ii Acquisition Corporation
23.62
-3.43%
9,415
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
9.9199
+0.10%
526
301.93M
chart-BIXI
Praetorian Acquisition Corp
9.80
-0.10%
2,743
299.86M
chart-PTOR
Live Oak Acquisition Corp V
10.33
+0.00%
5,691
296.99M
chart-LOKV
Otg Acquisition Corp I
10.05
+0.00%
3,043
296.73M
chart-OTGA
Highview Merger Corp
10.05
+0.00%
1,192
295.57M
chart-HVMC
Silicon Valley Acquisition Corp
9.90
+0.20%
398
295.23M
chart-SVAQ
Gsr Iv Acquisition Corp
10.03
+0.10%
22,783
294.94M
chart-GSRF
Hall Chadwick Acquisition Corp
9.92
-0.30%
1,334
289.64M
chart-HCAC
Iron Horse Acquisitions Ii Corp
9.86
+0.00%
21,979
289.10M
chart-IRHO
Newhold Investment Corp Iii
10.38
-0.29%
104
286.62M
chart-NHIC
Blue Acquisition Corp
10.19
+0.10%
43,530
284.93M
chart-BACC
Launchpad Cadenza Acquisition Corp I
9.91
+0.00%
4,260
284.91M
chart-LPCV
American Drive Acquisition Co
9.89
-0.30%
1,140
284.34M
chart-ADAC
Legato Merger Corp Iii
10.97
-0.09%
1,694
283.02M
chart-LEGT
Thayer Ventures Acquisition Corp Ii
10.20
+0.00%
3,311
277.40M
chart-TVAI
Bleichroeder Acquisition Corp Ii
10.04
-0.20%
227.55K
277.28M
chart-BBCQ
A Paradise Acquisition Corp
10.16
+0.05%
38,402
277.03M
chart-APAD
X 3 Acquisition Corp Ltd
9.80
-0.41%
86,993
276.85M
chart-XCBE
Axiom Intelligence Acquisition Corp 1
10.15
+0.00%
70,831
276.76M
chart-AXIN
Silverbox Corp Iv
10.67
+0.05%
1,426
271.60M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.31
+0.10%
730
268.30M
chart-HVII
Cantor Equity Partners I Inc
10.48
+0.05%
2,576
267.37M
chart-CEPO
Dynamix Corp Iii
9.9111
+0.01%
1,000
265.95M
chart-DNMX
Plum Acquisition Corp Iv
10.54
+0.00%
12,406
255.52M
chart-PLMK
Fact Ii Acquisition Corp
10.48
+0.05%
5,544
255.01M
chart-FACT
Vendome Acquisition Corp I
10.09
+0.10%
23,468
252.25M
chart-VNME
Crane Harbor Acquisition Corp
8.33
+11.07%
307.41K
249.68M
chart-CHAC
Globa Terra Acquisition Corp
10.26
+0.64%
122
243.32M
chart-GTERA
Real Asset Acquisition Corp
10.52
-0.38%
112.35K
241.96M
chart-RAAQ
Cslm Digital Asset Acquisition Corp Iii Ltd
10.03
+0.10%
3,639
239.63M
chart-KOYN
Yorkville Acquisition Corp
10.12
-0.10%
15,494
238.64M
chart-MCGA
Spacsphere Acquisition Corp
9.90
+0.20%
64,360
238.08M
chart-SSAC
Digital Asset Acquisition Corp
10.23
+0.10%
7,739
235.29M
chart-DAAQ
Tailwind 2 0 Acquisition Corp
9.94
+0.10%
4,631
234.04M
chart-TDWD
Melar Acquisition Corp I
10.76
+0.00%
6,549
232.65M
chart-MACI
Twelve Seas Investment Company Iii
9.90
+0.10%
102.35K
232.03M
chart-TWLV
Dynamix Corp
10.46
+0.10%
38,667
231.51M
chart-ETHM
Translational Development Acquisition Corp
10.55
+0.00%
106
231.12M
chart-TDAC
Galata Acquisition Corp Ii
10.01
+0.32%
8,056
230.23M
chart-LATA
Insight Digital Partners Ii
9.9471
-0.13%
198
228.78M
chart-DYOR
Stellar V Capital Corp
10.43
-0.48%
205
225.44M
chart-SVCC
Helix Acquisition Corp Iii
10.30
+0.49%
1,568
221.42M
chart-HLXC
1 Rt Acquisition Corp
10.18
+0.10%
7,860
219.51M
chart-ONCH
Gesher Acquisition Corp Ii
10.31
-0.58%
51,000
210.88M
chart-GSHR
Social Capital Hedosophia Holdings Corp Iv
10.34
-0.19%
50,641
209.21M
chart-IPOD
Egh Acquisition Corp
10.18
+0.10%
20,858
208.69M
chart-EGHA
Harvard Ave Acquisition Corp
10.00
+0.00%
22,947
206.93M
chart-HAVA
K 2 Capital Acquisition Corp
9.87
+0.00%
5,968
197.81M
chart-KTWO
Ai Infrastructure Acquisition Corp
10.03
+0.10%
141
193.48M
chart-AIIA
Willow Lane Acquisition Corp
10.98
-0.18%
125.30K
189.72M
chart-WLAC
Chenghe Acquisition Iii Co
10.07
+0.10%
9,729
173.96M
chart-CHEC
Range Capital Acquisition Corp
10.50
-0.14%
13,579
168.39M
chart-RANG
Aimei Health Technology Co Ltd
27.50
+4.56%
4,483
168.35M
chart-AFJK
Emmis Acquisition Corp
10.03
+0.10%
11,117
158.23M
chart-EMIS
Lake Superior Acquisition Corp
10.02
-0.03%
3,717
157.25M
chart-LKSP
Lafayette Acquisition Corp
9.97
+0.10%
1,008
156.66M
chart-LAFA
White Pearl Acquisition Corp
9.89
+0.10%
206
154.94M
chart-WPAC
Indigo Acquisition Corp
10.13
-0.10%
154
149.47M
chart-INAC
YCY
Aa Mission Acquisition Corp Ii
10.03
+0.00%
873
147.79M
chart-YCY
Rf Acquisition Corp Iii
9.80
+0.00%
86,473
136.55M
chart-RFAM
Inflection Point Acquisition Corp V
10.38
+0.10%
22,350
123.62M
chart-IPEX
Perceptive Capital Solutions Corp
11.10
+0.09%
54,694
122.85M
chart-PCSC
Quartzsea Acquisition Corp
10.36
+0.05%
2,323
118.21M
chart-QSEA
Pantages Capital Acquisition Corp
10.47
+0.00%
7,760
115.44M
chart-PGAC
Quantumsphere Acquisition Corp
10.10
+0.00%
5,271
115.21M
chart-QUMS
Keen Vision Acquisition Corp
12.00
+0.00%
2,048
110.86M
chart-KVAC
Fg Merger Ii Corp
10.11
+0.30%
114.51K
104.09M
chart-FGMC
Co 2 Energy Transition Corp
10.37
+0.00%
378
99.40M
chart-NOEM
Spark I Acquisition Corp
11.31
-0.26%
521
97.92M
chart-SPKL
Lakeshore Acquisition Iii Corp
10.28
+0.00%
1,555
91.54M
chart-LCCC
Rf Acquisition Corp Ii
10.91
+0.05%
4,071
91.03M
chart-RFAI
Pelican Acquisition Corp
7.54
-25.93%
239.05K
90.47M
chart-PELI
Miluna Acquisition Corp
9.98
+0.00%
500
88.10M
chart-MMTX
LPA
Logistic Properties Of The Americas
2.73
-6.51%
37,311
86.32M
chart-LPA
Columbus Acquisition Corp
10.50
+0.00%
16,154
83.42M
chart-COLA
FVN
Future Vision Ii Acquisition Corp
10.72
+0.09%
11,257
80.87M
chart-FVN
Westin Acquisition Corp
9.99
-0.10%
3,332
80.47M
chart-WSTN
Horizon Space Acquisition Ii Corp
8.15
+1.24%
16,032
74.00M
chart-HSPT
Ib Acquisition Corp
10.78
+0.28%
21,619
61.88M
chart-IBAC
Flag Ship Acquisition Corp
10.93
+0.09%
2,947
54.93M
chart-FSHP
Alchemy Investments Acquisition Corp 1
11.83
+0.00%
1,257
49.78M
chart-ALCY
Esh Acquisition Corp
12.05
+0.50%
4,834
47.02M
chart-ESHA
AIB
AIB Acquisition Corp
1.53
-37.55%
2.51M
42.37M
chart-AIB
Bayview Acquisition Corp
11.95
+0.00%
202
41.42M
chart-BAYA
Dt Cloud Star Acquisition Corp
11.10
+0.00%
652
40.55M
chart-DTSQ
Rising Dragon Acquisition Corp
5.10
-8.93%
1,759
38.25M
chart-RDAC
A Spac Iii Acquisition Corp
10.89
-1.00%
3,919
25.46M
chart-ASPC
Trailblazer Merger Corp I
10.10
-3.81%
10,664
24.77M
chart-TBMC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU