Shell-Unternehmen Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Lionsgate Studios Corp
12.65
+1.69%
2.87M
3.67B
chart-LION
XXI
Twenty One Capital Inc
8.94
+7.19%
1.70M
3.10B
chart-XXI
Unusual Machines Inc
14.19
-2.74%
2.42M
678.10M
chart-UMAC
Drugs Made In America Acquisition Ii Corp
10.02
+0.00%
306.63K
638.27M
chart-DMII
Bain Capital Gss Investment Corp
10.15
+0.20%
2,525
592.76M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.13
-0.05%
372.58K
592.37M
chart-EVAC
Cantor Equity Partners Iv Inc
10.28
+0.24%
38,234
587.22M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.13
+0.18%
101.40K
550.50M
chart-AEXA
New America Acquisition I Corp
10.08
+0.00%
24,423
501.98M
chart-NWAX
Rice Acquisition Corp 3
10.35
-0.17%
1,722
476.22M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.30
+0.18%
600.01K
469.48M
chart-ANSC
Crane Harbor Acquisition Corp Ii
10.00
+0.00%
6,218
469.00M
chart-CRAN
Gores Holdings X Inc
10.34
+0.00%
252.49K
466.08M
chart-GTEN
Apex Treasury Corp
9.98
-0.20%
558.35K
458.68M
chart-APXT
Infinite Eagle Acquisition Corp
10.02
+0.00%
13,143
436.07M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.11
+0.05%
155.45K
435.78M
chart-MBVI
Idea Acquisition Corp
9.86
+0.00%
30,935
431.38M
chart-IACO
Krakacquisition Corp
9.91
+0.10%
805
427.37M
chart-KRAQ
D Boral Acquisition I Corp
9.87
-0.10%
220.07K
427.09M
chart-DBCA
D Boral Arc Acquisition I Corp
10.22
-0.20%
322.88K
421.06M
chart-BCAR
K F Growth Acquisition Corp Ii
10.48
+0.00%
7,130
411.40M
chart-KFII
Colombier Acquisition Corp Iii
10.07
+0.05%
17,619
403.17M
chart-CLBR
Voyager Acquisition Corp
12.72
-0.63%
5,460
402.27M
chart-VACH
New Providence Acquisition Corp Iii
10.33
+0.10%
138
396.57M
chart-NPAC
Churchill Capital Corp Ix
10.78
-0.19%
3,452
395.22M
chart-CCIX
M Evo Global Acquisition Corp Ii
9.88
+0.00%
221.34K
395.20M
chart-MEVO
Bleichroeder Acquisition Corp Ii
10.29
+0.34%
54,087
394.26M
chart-BBCQ
ALF
Centurion Acquisition Corp
10.81
+0.00%
50,081
388.48M
chart-ALF
Berto Acquisition Corp
10.35
+0.00%
5,513
388.32M
chart-TACO
M 3 Brigade Acquisition V Corp
10.79
+0.19%
3,139
387.79M
chart-MBAV
Republic Digital Acquisition Co
10.25
+0.00%
86,291
384.38M
chart-RDAG
Wen Acquisition Corp
10.23
-0.10%
632.00K
383.82M
chart-WENN
Futurecrest Acquisition Corp
10.23
+0.10%
105.77K
367.64M
chart-FCRS
Cantor Equity Partners Iii Inc
10.43
+0.10%
65,399
365.88M
chart-CAEP
GIW
Gigcapital 8 Corp
10.02
+0.00%
792
365.45M
chart-GIW
Fortress Value Acquisition Corp V
10.10
+0.00%
147
364.99M
chart-FVAV
OIM
Oneim Acquisition Corp
10.04
+0.05%
1,649
360.99M
chart-OIM
Siddhi Acquisition Corp
10.35
-0.17%
193
360.57M
chart-SDHI
Cantor Equity Partners Ii Inc
11.79
+0.77%
422.89K
360.54M
chart-CEPT
GIX
Gigcapital 9 Corp
9.8617
-0.08%
8,002
360.41M
chart-GIX
Cartesian Growth Corp Iii
10.38
+0.10%
221.62K
358.11M
chart-CGCT
GIG
Gigcapital 7 Corp
10.70
-0.28%
17,955
356.67M
chart-GIG
Drugs Made In America Acquisition Corp
10.57
+0.38%
569
356.39M
chart-DMAA
Cohen Circle Acquisition Corp Ii
10.24
-0.05%
290.02K
355.43M
chart-CCII
Inflection Point Acquisition Corp Iii
10.30
+0.00%
108
355.08M
chart-IPCX
Kochav Defense Acquisition Corp
10.29
+0.00%
2,025
352.51M
chart-KCHV
Soulpower Acquisition Corp
10.33
+0.29%
10,164
350.74M
chart-SOUL
Archimedes Tech Spac Partners Iii Co
9.9183
+0.08%
103
349.74M
chart-ARCI
Btc Development Corp
10.02
+0.00%
1,226
348.16M
chart-BDCI
Trailblazer Acquisition Corp
10.09
+0.00%
9,220
346.84M
chart-BLZR
Karbon Capital Partners Corp
10.06
+0.10%
6,598
344.53M
chart-KBON
Averin Capital Acquisition Corp
9.94
+0.00%
527
344.28M
chart-ACAA
Soren Acquisition Corp
9.90
+0.00%
66,372
343.86M
chart-SORN
Space Asset Acquisition Corp
10.19
+0.20%
9,963
343.06M
chart-SAAQ
Armada Acquisition Corp Iii
9.93
+0.00%
201
337.92M
chart-AACI
Praetorian Acquisition Corp
9.84
-0.10%
60,778
333.80M
chart-PTOR
Blue Water Acquisition Corp Iii
10.27
+0.10%
35,797
331.80M
chart-BLUW
CUB
Lionheart Holdings
10.80
+0.19%
369
331.20M
chart-CUB
Bold Eagle Acquisition Corp
10.54
+0.00%
56,523
330.09M
chart-BEAG
Sim Acquisition Corp I
10.72
+0.28%
68,706
328.75M
chart-SIMA
Mountain Lake Acquisition Corp
10.57
+0.00%
81,412
327.59M
chart-MLAC
Armada Acquisition Corp Ii
10.36
+0.19%
43,995
327.27M
chart-XRPN
Renatus Tactical Acquisition Corp I
10.41
+0.58%
86,866
324.39M
chart-RTAC
Fifth Era Acquisition Corp I
10.36
+0.10%
369
323.92M
chart-FERA
Roman Dbdr Acquisition Corp Ii
10.52
+0.10%
425.39K
322.61M
chart-DRDB
Sizzle Acquisition Corp Ii
10.30
+0.00%
75,219
322.05M
chart-SZZL
Evolution Global Acquisition Corp
10.00
+0.00%
91,340
320.00M
chart-EVOX
Cslm Digital Asset Acquisition Corp Iii Ltd
10.10
+0.05%
100
318.73M
chart-KOYN
Perimeter Acquisition Corp I
10.31
+0.10%
2,725
317.81M
chart-PMTR
Aldel Financial Ii Inc
10.64
+0.19%
1,164
317.80M
chart-ALDF
Spring Valley Acquisition Corp Iii
10.36
-0.10%
71,011
317.71M
chart-SVAC
Viking Acquisition Corp I
10.11
+0.50%
23,572
316.71M
chart-VACI
TVA
Texas Ventures Acquisition Iii Corp
10.52
+0.10%
103.13K
315.60M
chart-TVA
Andretti Acquisition Corp Ii
10.69
+0.00%
3,599
315.46M
chart-POLE
Archimedes Tech Spac Partners Ii Co
10.65
+0.00%
120.90K
315.13M
chart-ATII
SAC
Safeguard Acquisition Corp
10.04
+0.00%
121.65K
314.92M
chart-SAC
Range Capital Acquisition Corp Ii
10.03
-0.30%
595
314.21M
chart-RNGT
Jackson Acquisition Company Ii
10.60
-0.05%
1,000
313.65M
chart-JACS
Activate Energy Acquisition Corp
9.97
+0.00%
509
312.18M
chart-AEAQ
Columbus Circle Capital Corp Ii
9.89
-0.05%
13,663
309.87M
chart-CMII
Willow Lane Acquisition Corp
17.89
+3.05%
335.31K
309.12M
chart-WLAC
Launch One Acquisition Corp
10.75
+0.09%
150
309.06M
chart-LPAA
Abony Acquisition Corp I
9.85
-0.51%
204
308.91M
chart-AACO
Metals Acquisition Corp Ii
10.04
-0.35%
4,179
308.05M
chart-MTAL
Spartacus Acquisition Corp Ii
10.00
-0.20%
10,189
306.67M
chart-TMTS
RAC
Rithm Acquisition Corp
10.41
-0.10%
206
306.16M
chart-RAC
Launch Two Acquisition Corp
10.64
+0.05%
94,310
305.90M
chart-LPBB
Spring Valley Acquisition Corp Iv
9.95
-0.80%
3,000
305.13M
chart-SVIV
Ithax Acquisition Corp Iii
9.93
+0.00%
1,202
304.52M
chart-ITHA
Bitcoin Infrastructure Acquisition Corp Ltd
9.95
+0.00%
4,005
302.84M
chart-BIXI
Climate Real Impact Solutions Ii Acquisition Corporation
25.83
+0.07%
2,045
302.78M
chart-CLIM
Live Oak Acquisition Corp V
10.46
+0.10%
177.02K
300.73M
chart-LOKV
Otg Acquisition Corp I
10.09
-0.10%
152.46K
297.91M
chart-OTGA
Jena Acquisition Corp Ii
10.26
+0.10%
1,834
297.28M
chart-JENA
Hall Chadwick Acquisition Corp
9.97
+0.00%
297.33K
291.13M
chart-HCAC
A Paradise Acquisition Corp
10.65
+4.11%
49,092
290.39M
chart-APAD
Newhold Investment Corp Iii
10.50
+0.00%
1,955
289.93M
chart-NHIC
Blue Acquisition Corp
10.28
+0.44%
181.97K
287.31M
chart-BACC
Legato Merger Corp Iii
11.07
+0.36%
12,025
285.60M
chart-LEGT
Fg Imperii Acquisition Corp
9.89
+0.00%
5,200
283.97M
chart-FGII
Aimei Health Technology Co Ltd
46.18
+5.68%
2,943
282.70M
chart-AFJK
X 3 Acquisition Corp Ltd
9.91
+0.20%
19,596
278.72M
chart-XCBE
Axiom Intelligence Acquisition Corp 1
10.17
-0.10%
178
277.30M
chart-AXIN
Silverbox Corp Iv
10.74
+0.00%
279
273.39M
chart-SBXD
Xsolla Spac 1
9.85
-0.10%
41,499
272.65M
chart-XSLL
Hennessy Capital Investment Corp Vii
10.39
-0.10%
693
270.38M
chart-HVII
Cantor Equity Partners I Inc
10.59
+0.05%
2,852
270.05M
chart-CEPO
Muzero Acquisition Corp
9.875
+0.15%
660
269.79M
chart-MUZE
Dynamix Corp Iii
9.98
+0.20%
194
267.80M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.60
-0.09%
200
260.58M
chart-OACC
Plum Acquisition Corp Iv
10.60
+0.00%
37,708
256.97M
chart-PLMK
Fact Ii Acquisition Corp
10.56
-0.09%
80,929
256.83M
chart-FACT
Vendome Acquisition Corp I
10.13
-0.20%
222
253.25M
chart-VNME
Real Asset Acquisition Corp
10.89
-0.09%
165.05K
250.47M
chart-RAAQ
Sc Ii Acquisition Corp
10.00
+0.00%
50,000
248.98M
chart-SCII
Yorkville Acquisition Corp
10.17
+0.00%
76,017
239.82M
chart-MCGA
Digital Asset Acquisition Corp
10.29
+0.07%
50,551
236.61M
chart-DAAQ
Melar Acquisition Corp I
10.80
-0.05%
836
233.62M
chart-MACI
Translational Development Acquisition Corp
10.64
+0.09%
100
233.10M
chart-TDAC
Insight Digital Partners Ii
10.00
-0.05%
55,127
230.00M
chart-DYOR
Helix Acquisition Corp Iii
10.30
+1.48%
445
227.22M
chart-HLXC
Crown Reserve Acquisition Corp I
10.06
-0.10%
311
216.92M
chart-CRAC
Egh Acquisition Corp
10.26
+0.00%
5,435
210.33M
chart-EGHA
Harvard Ave Acquisition Corp
10.05
+0.00%
3,800
207.97M
chart-HAVA
Paloma Acquisition Corp I
9.86
-0.20%
180
207.82M
chart-PALO
K 2 Capital Acquisition Corp
9.93
+0.00%
304
199.01M
chart-KTWO
Ai Infrastructure Acquisition Corp
10.08
+0.00%
125
194.44M
chart-AIIA
Proem Acquisition Corp I
9.89
+0.20%
999
181.71M
chart-PAAC
Range Capital Acquisition Corp
10.58
-0.19%
9,528
169.68M
chart-RANG
Lake Superior Acquisition Corp
10.09
+0.00%
10,187
158.35M
chart-LKSP
White Pearl Acquisition Corp
9.96
+0.10%
2,100
156.04M
chart-WPAC
Galaxyedge Acquisition Corp
9.90
+0.00%
2,502
152.73M
chart-GLED
YCY
Aa Mission Acquisition Corp Ii
10.10
+0.00%
500.00K
148.83M
chart-YCY
Cantor Equity Partners Vi Inc
10.13
-0.20%
12,062
148.66M
chart-CEPS
Apex Tech Acquisition Inc
9.89
+0.10%
2,114
144.76M
chart-TRAD
Bhav Acquisition Corp
9.88
+0.10%
144
143.59M
chart-BHAV
Xflh Capital Corp
9.93
+0.10%
19,994
137.91M
chart-XFLH
Rf Acquisition Corp Iii
9.84
+0.00%
17,973
137.10M
chart-RFAM
Social Commerce Partners Corp
9.91
+0.00%
10,000
135.60M
chart-SCPQ
Inflection Point Acquisition Corp V
10.43
+0.00%
6,209
124.21M
chart-IPEX
Perceptive Capital Solutions Corp
11.17
-1.15%
21,318
123.62M
chart-PCSC
Quartzsea Acquisition Corp
10.40
-0.10%
9,129
118.66M
chart-QSEA
Pantages Capital Acquisition Corp
10.51
+0.00%
120
115.88M
chart-PGAC
LPA
Logistic Properties Of The Americas
3.42
-4.20%
12,389
108.13M
chart-LPA
Fg Merger Ii Corp
10.18
+0.30%
125.95K
104.81M
chart-FGMC
Co 2 Energy Transition Corp
10.40
-0.10%
77,970
99.69M
chart-NOEM
Spark I Acquisition Corp
11.39
-0.09%
5,405
98.62M
chart-SPKL
Jatt Ii Acquisition Corp
10.94
+4.17%
1,262
87.78M
chart-JATT
Calisa Acquisition Corp
10.05
+0.00%
429
84.70M
chart-ALIS
Best Spac I Acquisition Corp
10.31
-0.19%
8,902
76.29M
chart-BSAA
Blueport Acquisition Ltd
10.05
-0.10%
3,911
74.22M
chart-BPAC
Ib Acquisition Corp
10.82
+0.46%
1,787
62.11M
chart-IBAC
Rising Dragon Acquisition Corp
9.29
-12.85%
219.52K
55.29M
chart-RDAC
Horizon Space Acquisition Ii Corp
8.70
-5.95%
14,116
50.99M
chart-HSPT
Ribbon Acquisition Corp
10.63
+0.19%
2,707
50.95M
chart-RIBB
Black Hawk Acquisition Corp
11.95
+2.14%
3,103
49.64M
chart-BKHA
Columbus Acquisition Corp
10.57
+0.00%
461
47.51M
chart-COLA
AIB
AIB Acquisition Corp
1.25
+4.17%
265.21K
47.06M
chart-AIB
Dt Cloud Star Acquisition Corp
11.21
-0.22%
2,290
40.97M
chart-DTSQ
Bayview Acquisition Corp
11.95
+0.42%
1,059
32.72M
chart-BAYA
A Spac Iii Acquisition Corp
11.97
+2.31%
6,230
27.98M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU