Shell-Unternehmen Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
XXI
Twenty One Capital Inc
9.15
-2.66%
1.30M
3.08B
chart-XXI
Lionsgate Studios Corp
9.43
+1.29%
4.07M
2.73B
chart-LION
Churchill Capital Corp X
16.38
-6.51%
1.71M
852.58M
chart-CCCX
Drugs Made In America Acquisition Ii Corp
9.90
+0.00%
6,710
649.19M
chart-DMII
Cantor Equity Partners Iv Inc
10.32
+0.29%
5,884
589.79M
chart-CEPF
Bain Capital Gss Investment Corp
10.08
+0.00%
123.94K
588.67M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.02
+0.10%
12,758
585.65M
chart-EVAC
American Exceptionalism Acquisition Corp A
11.23
-1.49%
430.62K
555.44M
chart-AEXA
Rice Acquisition Corp 3
10.22
-0.58%
9,194
470.15M
chart-KRSP
AAM
Aa Mission Acquisition Corp
10.65
+0.09%
156
468.32M
chart-AAM
FTW
Eqv Ventures Acquisition Corp
10.48
+0.00%
19,297
467.12M
chart-FTW
Agriculture Natural Solutions Acquisition Corp
11.18
+0.13%
2,310
464.50M
chart-ANSC
Gores Holdings X Inc
10.25
+0.00%
503
462.02M
chart-GTEN
Apex Treasury Corp
9.88
+0.00%
48,097
454.08M
chart-APXT
M 3 Brigade Acquisition Vi Corp
10.02
+0.00%
5,103
432.11M
chart-MBVI
Unusual Machines Inc
11.62
-4.83%
1.78M
428.49M
chart-UMAC
D Boral Arc Acquisition I Corp
10.04
+0.00%
15,060
413.65M
chart-BCAR
K F Growth Acquisition Corp Ii
10.32
+0.00%
26,287
405.12M
chart-KFII
New Providence Acquisition Corp Iii
10.27
+0.03%
26,410
394.27M
chart-NPAC
Churchill Capital Corp Ix
10.61
+0.09%
2,642
388.99M
chart-CCIX
Gp Act Iii Acquisition Corp
10.68
+0.00%
1,262
383.81M
chart-GPAT
M 3 Brigade Acquisition V Corp
10.66
-0.19%
109.74K
383.09M
chart-MBAV
ALF
Centurion Acquisition Corp
10.63
+0.09%
24,973
382.20M
chart-ALF
Berto Acquisition Corp
10.13
+0.00%
15,602
380.06M
chart-TACO
Republic Digital Acquisition Co
10.13
+0.00%
3,365
379.88M
chart-RDAG
Wen Acquisition Corp
10.10
+0.00%
59,974
378.94M
chart-WENN
Inflection Point Acquisition Corp Iv
10.76
-0.46%
70,216
363.24M
chart-BACQ
Futurecrest Acquisition Corp
10.05
+0.00%
67,620
361.17M
chart-FCRS
GIW
Gigcapital 8 Corp
9.90
+0.00%
27,681
361.07M
chart-GIW
Cantor Equity Partners Iii Inc
10.20
+0.00%
30,665
357.82M
chart-CAEP
Cohen Circle Acquisition Corp Ii
10.26
+0.06%
2,592
355.82M
chart-CCII
Cartesian Growth Corp Iii
10.29
-0.19%
73,167
355.01M
chart-CGCT
Titan Acquisition Corp
10.25
+0.20%
512
353.63M
chart-TACH
GIG
Gigcapital 7 Corp
10.52
-0.05%
34,024
350.67M
chart-GIG
Inflection Point Acquisition Corp Iii
10.14
+0.00%
95,165
349.56M
chart-IPCX
Kochav Defense Acquisition Corp
10.14
+0.20%
30,020
347.37M
chart-KCHV
Trailblazer Acquisition Corp
10.03
+0.00%
1,340
344.78M
chart-BLZR
Soulpower Acquisition Corp
10.14
-0.10%
2,300
344.29M
chart-SOUL
Oyster Enterprises Ii Acquisition Corp
10.08
+0.00%
1,092
341.86M
chart-OYSE
Cantor Equity Partners Ii Inc
11.15
+0.09%
205.50K
340.97M
chart-CEPT
Hcm Iii Acquisition Corp
10.07
+0.00%
3,562
339.69M
chart-HCMA
Voyager Acquisition Corp
10.61
+0.19%
979
335.54M
chart-VACH
Blue Water Acquisition Corp Iii
10.30
+0.10%
34,239
332.77M
chart-BLUW
Haymaker Acquisition Corp 4
11.38
+0.04%
56,928
332.02M
chart-HYAC
Bold Eagle Acquisition Corp
10.60
+0.47%
5,336
331.97M
chart-BEAG
Renatus Tactical Acquisition Corp I
10.62
-0.28%
130.33K
330.93M
chart-RTAC
Crane Harbor Acquisition Corp
10.88
+0.09%
229.30K
326.11M
chart-CHAC
Cantor Equity Partners V Inc
10.25
+0.20%
1,732
325.85M
chart-CEPV
Sim Acquisition Corp I
10.59
+0.24%
148
324.61M
chart-SIMA
Armada Acquisition Corp Ii
10.23
-0.10%
83,079
323.17M
chart-XRPN
Mountain Lake Acquisition Corp
10.40
+0.00%
25,167
322.32M
chart-MLAC
Fifth Era Acquisition Corp I
10.30
+0.19%
100
322.05M
chart-FERA
Procap Acquisition Corp
10.16
+0.00%
269
321.87M
chart-PCAP
TVA
Texas Ventures Acquisition Iii Corp
10.68
-0.09%
14,232
320.40M
chart-TVA
Roman Dbdr Acquisition Corp Ii
10.44
+0.19%
128.60K
320.16M
chart-DRDB
Pioneer Acquisition I Corp
10.06
+0.00%
43,118
318.15M
chart-PACH
Sizzle Acquisition Corp Ii
10.16
+0.00%
1,193
317.67M
chart-SZZL
Perimeter Acquisition Corp I
10.27
+0.10%
12,733
316.58M
chart-PMTR
Evolution Global Acquisition Corp
9.88
+0.10%
8,065
316.16M
chart-EVOX
Vine Hill Capital Investment Corp
10.70
-0.19%
9,848
313.87M
chart-VCIC
Spring Valley Acquisition Corp Iii
10.23
+0.00%
5,418
313.72M
chart-SVAC
Aldel Financial Ii Inc
10.50
-0.00%
50,010
313.62M
chart-ALDF
Range Capital Acquisition Corp Ii
9.96
-0.20%
1,246
312.01M
chart-RNGT
Andretti Acquisition Corp Ii
10.51
-0.10%
3,693
310.15M
chart-POLE
Viking Acquisition Corp I
9.90
-0.10%
33,186
310.13M
chart-VACI
Jackson Acquisition Company Ii
10.43
+0.14%
547
308.48M
chart-JACS
Archimedes Tech Spac Partners Ii Co
10.38
-0.05%
6,723
307.29M
chart-ATII
Launch One Acquisition Corp
10.59
+0.00%
15,015
304.46M
chart-LPAA
Otg Acquisition Corp I
9.995
+0.05%
649
295.10M
chart-OTGA
Jena Acquisition Corporation Ii
10.17
+0.00%
1,080
294.68M
chart-JENA
Gsr Iv Acquisition Corp
9.99
+0.10%
2,696
293.76M
chart-GSRF
Blue Acquisition Corp
10.25
+0.00%
1,648
286.61M
chart-BACC
Newhold Investment Corp Iii
10.37
+0.10%
104
286.34M
chart-NHIC
Legato Merger Corp Iii
10.86
+0.09%
3,832
280.18M
chart-LEGT
Thayer Ventures Acquisition Corp Ii
10.11
+0.00%
1,302
274.95M
chart-TVAI
A Paradise Acquisition Corp
10.05
+0.00%
26,956
274.03M
chart-APAD
Hennessy Capital Investment Corp Vii
10.34
-0.58%
41,773
269.08M
chart-HVII
Silverbox Corp Iv
10.57
+0.00%
8,078
269.06M
chart-SBXD
Aimei Health Technology Co Ltd
43.65
-0.84%
86,848
267.21M
chart-AFJK
Cantor Equity Partners I Inc
10.42
-0.10%
31,461
265.71M
chart-CEPO
Dynamix Corp Iii
9.89
+0.00%
4,810
265.38M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.57
-0.24%
28,699
259.96M
chart-OACC
Plum Acquisition Corp Iv
10.43
-0.48%
758
252.85M
chart-PLMK
Fact Ii Acquisition Corp
10.39
+0.00%
25,995
252.70M
chart-FACT
Newbury Street Ii Acquisition Corp
10.42
+0.00%
2,301
251.29M
chart-NTWO
Mckinley Acquisition Corp
9.97
-0.10%
1,019
242.60M
chart-MKLY
Yorkville Acquisition Corp
10.11
-0.10%
90,089
238.41M
chart-MCGA
Cslm Digital Asset Acquisition Corp Iii Ltd
9.94
-0.10%
4,398
237.48M
chart-KOYN
Solarius Capital Acquisition Corp
10.06
+0.10%
56,202
235.91M
chart-SOCA
Globa Terra Acquisition Corp
10.08
-0.10%
25,101
235.19M
chart-GTERA
Invest Green Acquisition Corp
9.85
+0.00%
5,004
235.12M
chart-IGAC
Real Asset Acquisition Corp
10.22
-0.10%
60,168
235.06M
chart-RAAQ
Digital Asset Acquisition Corp
10.17
-0.20%
3,092
233.91M
chart-DAAQ
Twelve Seas Investment Company Iii
9.97
+0.00%
448
233.67M
chart-TWLVU
Tailwind 2 0 Acquisition Corp
9.86
+0.10%
11,637
232.15M
chart-TDWD
Melar Acquisition Corp I
10.62
+0.09%
9,944
229.62M
chart-MACI
Dynamix Corp
10.29
+0.00%
114.65K
227.75M
chart-ETHM
Stellar V Capital Corp
10.37
+0.00%
9,411
224.15M
chart-SVCC
1 Rt Acquisition Corp
10.20
-0.10%
79,327
219.94M
chart-ONCH
Willow Lane Acquisition Corp
12.62
-1.94%
127.75K
218.06M
chart-WLAC
Crown Reserve Acquisition Corp I
9.92
-0.20%
4,444
213.90M
chart-CRAC
Gesher Acquisition Corp Ii
10.24
-0.13%
6,381
209.45M
chart-GSHR
Social Capital Hedosophia Holdings Corp Iv
10.20
+0.12%
1,293
206.42M
chart-IPOD
Ai Infrastructure Acquisition Corp
9.94
+0.00%
11,485
191.74M
chart-AIIA
Chenghe Acquisition Iii Co
9.97
+0.28%
100
172.23M
chart-CHEC
Tavia Acquisition Corp
10.42
+0.10%
1,404
165.90M
chart-TAVI
Rf Acquisition Corp Ii
10.75
+0.09%
3,283
161.38M
chart-RFAI
NMP
Nmp Acquisition Corp
10.02
+0.00%
6,369
160.03M
chart-NMP
Indigo Acquisition Corp
10.03
-0.10%
8,484
147.99M
chart-INAC
Perceptive Capital Solutions Corp
13.32
+0.38%
8,935
147.42M
chart-PCSC
YCY
Aa Mission Acquisition Corp Ii
9.96
-0.30%
916
146.76M
chart-YCY
Inflection Point Acquisition Corp V
10.27
-0.15%
6,227
122.25M
chart-IPEX
Pelican Acquisition Corp
10.15
-0.38%
8,808
121.79M
chart-PELI
Quartzsea Acquisition Corp
10.24
+0.10%
2,361
116.84M
chart-QSEA
Quantumsphere Acquisition Corp
10.00
+0.00%
7,325
114.07M
chart-QUMS
Fg Merger Ii Corp
10.03
+0.10%
43,076
103.27M
chart-FGMC
Co 2 Energy Transition Corp
10.31
+0.00%
953
98.83M
chart-NOEM
Spark I Acquisition Corp
11.30
+0.09%
497
97.84M
chart-SPKL
Horizon Space Acquisition Ii Corp
10.54
-0.14%
2,204
95.75M
chart-HSPT
LPA
Logistic Properties Of The Americas
2.84
-0.35%
17,254
89.79M
chart-LPA
Origin Investment Corp I
10.12
+0.00%
63,160
87.29M
chart-ORIQ
Calisa Acquisition Corp
9.93
+0.00%
5,454
83.69M
chart-ALIS
Cayson Acquisition Corp
10.64
-0.28%
1,422
83.31M
chart-CAPN
Yhn Acquisition I Ltd
10.61
-0.28%
124
82.23M
chart-YHNA
Columbus Acquisition Corp
10.34
+0.00%
1,029
82.14M
chart-COLA
Stonebridge Acquisition Ii Corp
9.93
+0.00%
612
79.94M
chart-APAC
Uy Scuti Acquisition Corp
10.24
+0.00%
1,818
78.42M
chart-UYSC
Starry Sea Acquisition Corp
10.01
+0.00%
4,564
76.44M
chart-SSEA
Best Spac I Acquisition Corp
10.10
+0.00%
133
74.73M
chart-BSAA
Rising Dragon Acquisition Corp
9.66
-11.94%
17,103
72.44M
chart-RDAC
Ribbon Acquisition Corp
10.37
-0.01%
10,894
67.09M
chart-RIBB
A Spac Iii Acquisition Corp
27.58
+14.87%
3.07M
64.47M
chart-ASPC
Flag Ship Acquisition Corp
10.73
+0.00%
208
53.92M
chart-FSHP
Alchemy Investments Acquisition Corp 1
12.01
+0.17%
8,624
50.54M
chart-ALCY
Esh Acquisition Corp
12.37
+1.39%
41,876
48.27M
chart-ESHA
Quetta Acquisition Corp
11.21
-0.09%
1,084
42.03M
chart-QETA
Bayview Acquisition Corp
11.66
-0.77%
2,448
40.42M
chart-BAYA
Dt Cloud Star Acquisition Corp
10.85
+0.00%
512
39.64M
chart-DTSQ
Trailblazer Merger Corp I
12.24
+0.83%
621
30.02M
chart-TBMC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU