Shell-Unternehmen Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Lionsgate Studios Corp
10.74
-5.29%
6.94M
3.20B
chart-LION
XXI
Twenty One Capital Inc
5.81
+4.31%
19.90M
2.01B
chart-XXI
Unusual Machines Inc
23.18
-2.93%
2.49M
1.16B
chart-UMAC
Churchill Capital Corp Xi
12.90
+6.83%
2.97M
718.53M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.17
-0.05%
153.56K
647.83M
chart-DMII
Eqv Ventures Acquisition Corp Ii
10.30
+0.00%
12,290
602.01M
chart-EVAC
Bain Capital Gss Investment Corp
10.29
-0.10%
236
600.94M
chart-BCSS
Churchill Capital Corp Xii
10.64
-0.98%
4,862
591.33M
chart-CXII
Cantor Equity Partners Iv Inc
10.34
-0.29%
2,912
590.93M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.11
-0.36%
177.46K
549.51M
chart-AEXA
New America Acquisition I Corp
10.08
-0.18%
185.57K
501.98M
chart-NWAX
AAC
Ares Acquisition Corporation
10.07
-0.10%
1,050
497.65M
chart-AAC
Rice Acquisition Corp 3
10.50
-0.28%
215
483.03M
chart-KRSP
Apex Treasury Corp
10.14
+0.00%
209.35K
466.03M
chart-APXT
Karbon Capital Partners Corp
10.09
-0.10%
409.62K
444.11M
chart-KBON
Infinite Eagle Acquisition Corp
10.18
-0.59%
10,112
443.03M
chart-IEAG
Idea Acquisition Corp
9.99
+0.00%
283.15K
437.06M
chart-IACO
Meshflow Acquisition Corp
10.07
+0.00%
2,818
434.48M
chart-MESH
D Boral Acquisition I Corp
10.02
+0.00%
32,934
433.58M
chart-DBCA
Krakacquisition Corp
10.02
-0.04%
445.89K
432.11M
chart-KRAQ
K F Growth Acquisition Corp Ii
10.67
+0.09%
240
418.86M
chart-KFII
Colombier Acquisition Corp Iii
10.17
-0.39%
81,345
406.97M
chart-CLBR
M Evo Global Acquisition Corp Ii
10.03
+0.00%
2,831
401.00M
chart-MEVO
ALF
Centurion Acquisition Corp
10.92
+1.11%
1,381
392.44M
chart-ALF
ZKP
Lafayette Digital Acquisition Corp I
10.04
-0.05%
400.12K
392.30M
chart-ZKP
Berto Acquisition Corp
10.45
+0.00%
37,128
392.07M
chart-TACO
Republic Digital Acquisition Co
10.42
-0.14%
3,167
390.75M
chart-RDAG
Wen Acquisition Corp
10.40
-0.02%
10,357
390.10M
chart-WENN
Yorkville International Capital Corp
9.925
+0.05%
291
380.46M
chart-YICC
Keystone Acquisition Corp
9.91
+0.00%
774
379.88M
chart-KEYY
Hcm Iv Acquisition Corp
10.07
-0.10%
35,007
376.37M
chart-HACQ
Aldabra 4 Liquidity Opportunity Vehicle Inc
9.99
+0.00%
537.54K
374.81M
chart-ALOV
Mozayyx Acquisition Corp
9.99
+0.10%
742
374.63M
chart-MZYX
Fortress Value Acquisition Corp V
10.25
-0.35%
2,024
370.41M
chart-FVAV
GIW
Gigcapital 8 Corp
10.15
-0.10%
255.66K
370.19M
chart-GIW
Siddhi Acquisition Corp
10.56
+0.28%
343.03K
367.89M
chart-SDHI
Futurecrest Acquisition Corp
10.23
+0.05%
2,432
367.82M
chart-FCRS
OIM
Oneim Acquisition Corp
10.15
+0.30%
290
366.80M
chart-OIM
GIX
Gigcapital 9 Corp
10.01
-0.30%
374.93K
365.83M
chart-GIX
Alussa Energy Acquisition Corp Ii
10.11
-0.10%
2,412
363.33M
chart-ALUB
Titan Acquisition Corp
10.51
+0.00%
4,727
362.60M
chart-TACH
Kochav Defense Acquisition Corp
10.45
+0.00%
29,341
357.99M
chart-KCHV
Averin Capital Acquisition Corp
9.99
+0.00%
31,359
356.47M
chart-ACAA
Hennessy Capital Investment Corp Viii
9.98
-0.20%
209.46K
354.42M
chart-HCIC
Trailblazer Acquisition Corp
10.21
-0.10%
37,010
350.97M
chart-BLZR
Silverbox Corp V
10.10
-0.10%
252.85K
350.42M
chart-SBXE
Soren Acquisition Corp
10.02
+0.00%
200.34K
348.03M
chart-SORN
Talon Capital Corp
10.23
+0.00%
68,358
347.61M
chart-TLNC
Daedalus Special Acquisition Corp
10.16
+0.00%
37,128
345.63M
chart-DSAC
Bold Eagle Acquisition Corp
10.85
-0.28%
49,529
339.80M
chart-BEAG
Praetorian Acquisition Corp
9.98
+0.00%
48,363
338.55M
chart-PTOR
Collective Acquisition Corp Ii
9.98
+0.00%
25,079
338.31M
chart-CAII
Inflection Point Acquisition Corp Vi
10.03
-0.05%
1,876
338.18M
chart-IPFX
Rf Acquisition Corp Ii
40.50
-1.51%
6,162
337.92M
chart-RFAI
Blue Water Acquisition Corp Iii
10.37
+0.05%
4,874
335.03M
chart-BLUW
Armada Acquisition Corp Ii
10.55
+0.19%
1.11M
333.27M
chart-XRPN
Rre Ventures Acquisition Corp
9.91
+0.00%
50,264
330.33M
chart-RREV
Roman Dbdr Acquisition Corp Ii
10.68
+0.09%
318
327.52M
chart-DRDB
Sizzle Acquisition Corp Ii
10.47
-0.10%
461
327.36M
chart-SZZL
OBA
Oxley Bridge Acquisition Ltd
10.34
-0.05%
544.59K
326.84M
chart-OBA
Renatus Tactical Acquisition Corp I
10.44
-0.10%
51,069
325.32M
chart-RTAC
Evolution Global Acquisition Corp
10.11
-0.10%
833.32K
323.52M
chart-EVOX
Cslm Digital Asset Acquisition Corp Iii Ltd
10.23
+0.00%
1,135
322.84M
chart-KOYN
Irenic Acquisition Corp
9.95
-0.40%
364
321.10M
chart-IACQ
Perimeter Acquisition Corp I
10.41
-0.10%
131.00K
320.89M
chart-PMTR
Cantor Equity Partners Vii Inc
10.07
-0.10%
22,932
320.73M
chart-CAES
Jackson Acquisition Company Ii
10.78
+0.14%
3,506
318.83M
chart-JACS
TVA
Texas Ventures Acquisition Iii Corp
10.58
+0.19%
372.23K
317.40M
chart-TVA
SAC
Safeguard Acquisition Corp
10.09
-0.10%
200.60K
316.49M
chart-SAC
Andretti Acquisition Corp Ii
10.72
+0.00%
237
316.35M
chart-POLE
Archimedes Tech Spac Partners Ii Co
10.67
+0.05%
1.82M
315.73M
chart-ATII
Activate Energy Acquisition Corp
10.08
+0.00%
409.27K
315.62M
chart-AEAQ
Space Asset Acquisition Corp
10.07
+0.00%
21,480
315.32M
chart-SAAQ
CAQ
Cambridge Acquisition Corp
10.03
+0.39%
223
312.53M
chart-CAQ
Metals Acquisition Corp Ii
10.17
+0.10%
572
311.88M
chart-MTAL
Launch Two Acquisition Corp
10.82
+0.00%
44,012
311.08M
chart-LPBB
Lightwave Acquisition Corp
10.33
+0.10%
225.62K
310.67M
chart-LWAC
Ithax Acquisition Corp Iii
10.07
+0.20%
25,305
308.81M
chart-ITHA
Spartacus Acquisition Corp Ii
10.04
-0.10%
265.67K
307.89M
chart-TMTS
VII
7GC & Co Holdings Inc
9.825
+0.00%
220.57K
307.29M
chart-VII
Bitcoin Infrastructure Acquisition Corp Ltd
10.09
-0.05%
381.14K
303.74M
chart-BIXI
Climate Real Impact Solutions Ii Acquisition Corporation
25.01
-0.97%
104
302.78M
chart-CLIM
Highview Merger Corp
10.26
+0.10%
4,708
301.75M
chart-HVMC
Quantum Leap Acquisition Corp
10.05
+0.20%
216
301.29M
chart-QLEP
Gsr V Acquisition Corp
9.89
+0.00%
177
300.86M
chart-GSRV
General Purpose Acquisition Corp
10.10
+0.40%
80,313
297.04M
chart-GPAC
Silicon Valley Acquisition Corp
10.11
+0.25%
718.25K
296.43M
chart-SVAQ
Blue Acquisition Corp
10.58
-0.19%
3,477
295.84M
chart-BACC
Iron Horse Acquisitions Ii Corp
10.06
+0.00%
32,266
294.96M
chart-IRHO
Hall Chadwick Acquisition Corp
10.10
-0.10%
50,256
294.89M
chart-HCAC
Pioneer Acquisition I Corp
10.33
-0.10%
651.57K
293.78M
chart-PACH
Acp Holdings Acquisition Corp
10.06
+0.00%
7,142
292.75M
chart-ACGC
Ch 4 Natural Solutions Corp
9.9057
-0.04%
2,827
292.55M
chart-MTNE
American Drive Acquisition Co
10.09
+0.00%
4,754
290.09M
chart-ADAC
Fg Imperii Acquisition Corp
10.01
-0.10%
342.73K
289.69M
chart-FGII
CUB
Lionheart Holdings
10.87
+0.00%
123.33K
284.39M
chart-CUB
Thayer Ventures Acquisition Corp Ii
10.38
+0.05%
200.13K
282.43M
chart-TVAI
Axiom Intelligence Acquisition Corp 1
10.33
+0.00%
50,317
281.66M
chart-AXIN
X 3 Acquisition Corp Ltd
10.01
+0.00%
12,765
281.53M
chart-XCBE
Pyrophyte Acquisition Corp Ii
10.29
+0.00%
941
280.58M
chart-PAII
Xsolla Spac 1
9.98
-0.10%
412.49K
276.25M
chart-XSLL
Newhold Investment Corp Iv
10.05
+0.00%
11,377
276.12M
chart-NHIV
Cantor Equity Partners I Inc
10.77
-0.09%
200.83K
274.64M
chart-CEPO
Dynamix Corp Iii
10.05
-0.20%
325.67K
269.67M
chart-DNMX
Drugs Made In America Acquisition Corp
10.84
+0.00%
352
263.16M
chart-DMAA
Newbury Street Ii Acquisition Corp
10.90
-0.18%
277.69K
262.87M
chart-NTWO
Hennessy Capital Investment Corp Vii
10.00
-6.98%
12,032
260.23M
chart-HVII
Sc Ii Acquisition Corp
10.12
-0.20%
3,504
251.97M
chart-SCII
Oceanhawk Acquisition Corp
9.98
-0.10%
2,378
250.13M
chart-OHAC
Qdro Acquisition Corp
9.99
+0.10%
1,207
249.75M
chart-QADR
Mckinley Acquisition Corp
10.25
+0.00%
10,830
249.53M
chart-MKLY
Viking Acquisition Corp I
7.81
-9.61%
7,090
244.66M
chart-VACI
Yorkville Acquisition Corp
10.34
-0.14%
26,163
243.83M
chart-MCGA
Solarius Capital Acquisition Corp
10.35
+0.05%
235.03K
242.71M
chart-SOCA
Invest Green Acquisition Corp
10.10
+0.30%
51,051
241.09M
chart-IGAC
Dynamix Corp
10.88
-0.09%
5,780
240.81M
chart-DYNC
Digital Asset Acquisition Corp
10.45
-0.00%
221.44K
240.35M
chart-DAAQ
Newhold Investment Corp Iii
8.67
-7.27%
5.18M
239.40M
chart-NHIC
Tailwind 2 0 Acquisition Corp
10.11
+0.10%
20,567
238.04M
chart-TDWD
Safeguard Acquisition Corp
10.10
+0.00%
20,866
235.50M
chart-SSAC
Helix Acquisition Corp Iii
10.60
-0.93%
113.23K
233.84M
chart-HLXC
Insight Digital Partners Ii
10.13
+0.00%
31,098
232.99M
chart-DYOR
Bluerock Acquisition Corp
10.12
+0.05%
7,167
232.88M
chart-BLRK
Black Spade Acquisition Iii Co
10.05
+0.00%
228
231.15M
chart-BIII
Stellar V Capital Corp
10.66
-0.28%
5,872
230.42M
chart-SVCC
Crown Reserve Acquisition Corp I
10.22
+0.20%
613
228.61M
chart-CRAC
Aeon Acquisition I Corp
9.97
+0.00%
5,733
213.25M
chart-AESP
Translational Development Acquisition Corp
10.85
-0.09%
12,510
209.50M
chart-TDAC
Tge Value Creative Solutions Corp
10.04
+0.00%
25,610
200.80M
chart-BEBE
Figx Capital Acquisition Corp
10.32
-0.01%
222.55K
200.06M
chart-FIGX
Energy Transition Special Opportunities
9.93
-0.20%
24,894
198.60M
chart-ETSS
Leapfrog Acquisition Corp
10.07
+0.00%
221.86K
197.77M
chart-LFAC
Ai Infrastructure Acquisition Corp
10.25
+0.00%
500.38K
197.72M
chart-AIIA
Proem Acquisition Corp I
10.10
-0.49%
50,283
179.01M
chart-PAAC
Blue Water Acquisition Corp Iv
10.00
+0.40%
1,358
177.58M
chart-BWIV
Chenghe Acquisition Iii Co
10.26
+0.00%
12,602
177.24M
chart-CHEC
NMP
Nmp Acquisition Corp
10.39
+0.29%
677
165.94M
chart-NMP
Shreya Acquisition Group
10.05
+0.10%
492
162.41M
chart-SAGU
Quasaredge Acquisition Corp
10.04
+0.00%
4,290
161.04M
chart-QRED
West Enclave Merger Corp
10.00
+0.04%
3,366
160.56M
chart-WENC
Galaxyedge Acquisition Corp
10.01
-0.10%
4,793
159.98M
chart-GLED
Lafayette Acquisition Corp
10.17
+0.10%
150.11K
159.80M
chart-LAFA
Silver Pegasus Acquisition Corp
10.37
-0.10%
25,147
159.01M
chart-SPEG
Israel Acquisitions Corp
24.87
-0.75%
5,422
158.00M
chart-ISRL
Indigo Acquisition Corp
10.35
+0.00%
51,093
152.71M
chart-INAC
Cantor Equity Partners Vi Inc
10.32
-0.29%
1,154
151.45M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.26
+0.29%
25,111
151.18M
chart-YCY
Aperture Ac
10.04
+0.17%
162.25K
147.92M
chart-APUR
Apex Tech Acquisition Inc
10.05
+0.10%
392
147.10M
chart-TRAD
Plutonian Acquisition Corp Ii
10.06
-0.10%
2,006
141.56M
chart-PLUN
Rf Acquisition Corp Iii
9.99
+0.00%
21,455
139.19M
chart-RFAM
Starlink Ai Acquisition Corp
9.995
-0.05%
2,417
137.44M
chart-OTAI
Forefront Tech Holdings Acquisition Corp
9.97
+0.10%
19,005
136.62M
chart-FTHA
Charlton Aria Acquisition Corp
10.95
-0.36%
1,338
120.07M
chart-CHAR
Quantumsphere Acquisition Corp
10.33
+0.10%
5,180
117.83M
chart-QUMS
Burtech Acquisition Corp
10.01
+0.15%
338.28K
117.66M
chart-BRKH
Inflection Point Acquisition Corp V
9.82
-5.35%
56,093
116.95M
chart-IPEX
Corner Growth Acquisition Corp
20.89
+2.93%
804
113.94M
chart-COOL
AIB
AIB Acquisition Corp
1.46
+4.29%
2.13M
110.93M
chart-AIB
Quartzsea Acquisition Corp
10.65
+0.05%
3,890
107.93M
chart-QSEA
Championsgate Acquisition Corp
10.44
+0.00%
6,168
104.27M
chart-CHPG
Amanat Acquisition Corp
10.62
-0.28%
1,447
102.75M
chart-AMAN
Spark I Acquisition Corp
11.58
-0.04%
14,056
100.27M
chart-SPKL
Research Alliance Corp Iii
11.00
-0.90%
148.27K
100.08M
chart-RACC
LPA
Logistic Properties Of The Americas
3.14
+1.62%
16,078
99.53M
chart-LPA
Jatt Ii Acquisition Corp
12.26
+1.96%
1,208
95.59M
chart-JATT
Calisa Acquisition Corp
10.29
+0.09%
3,379
86.76M
chart-ALIS
Peace Acquisition Corp
10.00
+0.00%
38,224
84.38M
chart-PECE
Stonebridge Acquisition Ii Corp
10.26
+0.29%
998
82.60M
chart-APAC
Best Spac I Acquisition Corp
10.90
-0.55%
1,357
80.65M
chart-BSAA
WTG
Wintergreen Acquisition Corp
10.58
+0.00%
2,243
77.62M
chart-WTG
Chain Bridge I
3.43
+4.26%
9.36M
77.43M
chart-CBRG
Range Capital Acquisition Corp
10.83
+0.00%
2,201
72.54M
chart-RANG
FVN
Future Vision Ii Acquisition Corp
9.60
+3.23%
77,135
72.52M
chart-FVN
RAM
Aries I Acquisition Corporation
13.50
+6.13%
7.58M
62.43M
chart-RAM
Cayson Acquisition Corp
11.29
-0.27%
7,217
59.70M
chart-CAPN
Ib Acquisition Corp
11.64
+6.50%
10,418
58.30M
chart-IBAC
Breeze Acquisition Corp Ii
10.01
+0.10%
100.06K
48.97M
chart-BREZ
Columbus Acquisition Corp
10.70
+0.47%
7,018
48.09M
chart-COLA
General Purpose Acquisition Corp
10.19
+0.10%
100
46.67M
chart-GPACU
Ribbon Acquisition Corp
7.70
+3.91%
22,766
38.60M
chart-RIBB
Aimei Health Technology Co Ltd
12.10
+0.08%
1,028
38.31M
chart-AFJK
Rising Dragon Acquisition Corp
5.64
+0.89%
22,409
33.56M
chart-RDAC
A Spac Iii Acquisition Corp
10.81
-0.55%
4,683
25.27M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU