Shell-Unternehmen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Lionsgate Studios Corp
14.79
-1.93%
254.18K
4.30B
chart-LION
XXI
Twenty One Capital Inc
5.605
+4.74%
569.65K
1.94B
chart-XXI
Unusual Machines Inc
24.48
+5.51%
2.18M
1.17B
chart-UMAC
Churchill Capital Corp Xi
17.39
+0.47%
391.19K
968.62M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.08
+0.05%
1,230
642.10M
chart-DMII
Churchill Capital Corp Xii
10.79
-0.37%
35,372
599.38M
chart-CXII
Bain Capital Gss Investment Corp
10.25
-0.45%
26,136
598.60M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.18
+0.20%
10,206
595.00M
chart-EVAC
Cantor Equity Partners Iv Inc
10.41
-0.38%
59,757
594.93M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.87
+0.68%
35,223
587.10M
chart-AEXA
New America Acquisition I Corp
10.14
-0.10%
3,804
504.79M
chart-NWAX
Rice Acquisition Corp 3
10.46
+0.86%
103
481.19M
chart-KRSP
Crane Harbor Acquisition Corp Ii
10.15
+0.20%
25,626
476.04M
chart-CRAN
Agriculture Natural Solutions Acquisition Corp
11.43
+0.07%
93,797
474.78M
chart-ANSC
Gores Holdings X Inc
10.48
+0.19%
12,466
472.39M
chart-GTEN
General Catalyst Global Resilience Merger Corp
10.14
+0.10%
11,979
468.33M
chart-GCGR
Apex Treasury Corp
10.05
+0.05%
85,963
461.90M
chart-APXT
Karbon Capital Partners Corp
10.10
-0.38%
1,000
444.55M
chart-KBON
Infinite Eagle Acquisition Corp
10.16
+0.10%
5,117
442.16M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.14
+0.10%
4,560
437.29M
chart-MBVI
Idea Acquisition Corp
9.92
+0.10%
65,372
434.00M
chart-IACO
Meshflow Acquisition Corp
10.02
+0.10%
113.66K
431.90M
chart-MESH
D Boral Acquisition I Corp
9.98
+0.10%
37,344
431.85M
chart-DBCA
Krakacquisition Corp
9.99
-0.10%
109.83K
430.82M
chart-KRAQ
D Boral Arc Acquisition I Corp
10.53
+0.48%
90,353
427.00M
chart-BCAR
K F Growth Acquisition Corp Ii
10.54
-0.09%
30,166
413.76M
chart-KFII
Colombier Acquisition Corp Iii
10.30
-0.44%
106
412.17M
chart-CLBR
Churchill Capital Corp Ix
10.90
-0.37%
11,748
399.62M
chart-CCIX
Bleichroeder Acquisition Corp Ii
10.42
+0.29%
3,070
399.43M
chart-BBCQ
New Providence Acquisition Corp Iii
10.38
-0.10%
161.04K
398.50M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.92
+0.10%
3,393
396.80M
chart-MEVO
Berto Acquisition Corp
10.50
+0.52%
275.03K
393.95M
chart-TACO
ALF
Centurion Acquisition Corp
10.89
-0.63%
102
391.36M
chart-ALF
Gp Act Iii Acquisition Corp
0.00
+1.24%
0
390.64M
chart-GPAT
ZKP
Lafayette Digital Acquisition Corp I
9.99
-0.05%
73,086
390.54M
chart-ZKP
M 3 Brigade Acquisition V Corp
10.84
+0.09%
56,045
389.56M
chart-MBAV
Republic Digital Acquisition Co
10.33
+0.10%
143
387.38M
chart-RDAG
Wen Acquisition Corp
10.30
+0.00%
21,064
386.44M
chart-WENN
Mozayyx Acquisition Corp
10.07
-0.21%
9,006
377.59M
chart-MZYX
Futurecrest Acquisition Corp
10.26
+0.00%
127
368.72M
chart-FCRS
Fortress Value Acquisition Corp V
10.20
+0.49%
10,597
368.60M
chart-FVAV
GIW
Gigcapital 8 Corp
10.07
+0.11%
862
367.27M
chart-GIW
GIX
Gigcapital 9 Corp
9.95
+0.10%
104
363.64M
chart-GIX
OIM
Oneim Acquisition Corp
10.11
+0.10%
12,196
363.33M
chart-OIM
Siddhi Acquisition Corp
10.42
-0.10%
45,044
363.01M
chart-SDHI
Alussa Energy Acquisition Corp Ii
10.08
+0.30%
6,032
362.25M
chart-ALUB
Cantor Equity Partners Ii Inc
11.78
-12.22%
965.94K
360.23M
chart-CEPT
Titan Acquisition Corp
10.44
+0.00%
1,361
360.18M
chart-TACH
Cohen Circle Acquisition Corp Ii
10.37
+0.73%
34,980
359.77M
chart-CCII
Averin Capital Acquisition Corp
10.05
+0.70%
1,008
358.59M
chart-ACAA
Inflection Point Acquisition Corp Iii
0.00
+0.05%
0
356.11M
chart-IPCX
Kochav Defense Acquisition Corp
10.39
+0.10%
203
355.77M
chart-KCHV
Archimedes Tech Spac Partners Iii Co
10.04
-0.05%
31,409
354.03M
chart-ARCI
Hennessy Capital Investment Corp Viii
9.94
+0.10%
10,489
353.00M
chart-HCIC
Soulpower Acquisition Corp
10.37
+0.05%
8,005
352.10M
chart-SOUL
Talon Capital Corp
10.35
-0.29%
53,774
351.68M
chart-TLNC
Btc Development Corp
10.08
+0.10%
682
350.25M
chart-BDCI
Oyster Enterprises Ii Acquisition Corp
10.31
+0.08%
24,384
349.66M
chart-OYSE
Inflection Point Acquisition Corp Vi
10.35
+0.19%
336
349.14M
chart-IPFX
Silverbox Corp V
10.09
+0.50%
171.21K
348.11M
chart-SBXE
Trailblazer Acquisition Corp
10.11
-0.10%
115.97K
347.53M
chart-BLZR
Hcm Iii Acquisition Corp
10.26
+0.19%
406
346.10M
chart-HCMA
Daedalus Special Acquisition Corp
10.13
+0.40%
1,040
344.61M
chart-DSAC
Soren Acquisition Corp
9.92
+0.20%
30,138
344.55M
chart-SORN
Keystone Acquisition Corp
9.88
+0.00%
179.68K
341.68M
chart-KEYY
Armada Acquisition Corp Iii
10.00
+0.10%
15,174
340.30M
chart-AACI
Praetorian Acquisition Corp
9.94
+0.00%
160
337.20M
chart-PTOR
Collective Acquisition Corp Ii
9.92
+0.20%
166.82K
336.27M
chart-CAII
Bold Eagle Acquisition Corp
10.67
-0.09%
677
334.16M
chart-BEAG
Blue Water Acquisition Corp Iii
10.33
-0.19%
30,208
333.74M
chart-BLUW
Renatus Tactical Acquisition Corp I
10.67
+0.47%
288
332.49M
chart-RTAC
Armada Acquisition Corp Ii
10.45
-0.02%
2,687
330.12M
chart-XRPN
Cantor Equity Partners V Inc
10.35
+0.27%
3,470
329.03M
chart-CEPV
Fifth Era Acquisition Corp I
10.43
+0.00%
186
326.11M
chart-FERA
Procap Acquisition Corp
10.28
+0.01%
250.08K
325.67M
chart-PCAP
Sizzle Acquisition Corp Ii
10.37
+0.19%
18,814
324.24M
chart-SZZL
OBA
Oxley Bridge Acquisition Ltd
10.25
+0.10%
60,920
324.16M
chart-OBA
Roman Dbdr Acquisition Corp Ii
10.53
-0.07%
38,809
322.92M
chart-DRDB
Cal Redwood Acquisition Corp
10.30
-0.29%
5,237
322.66M
chart-CRAQ
Perimeter Acquisition Corp I
10.45
+0.00%
1,903
322.13M
chart-PMTR
Cantor Equity Partners Vii Inc
10.10
+0.10%
166
321.69M
chart-CAES
Evolution Global Acquisition Corp
10.05
+0.30%
2,278
321.60M
chart-EVOX
Archimedes Tech Spac Partners Ii Co
10.86
+0.81%
676.73K
321.35M
chart-ATII
Irenic Acquisition Corp
9.95
-0.20%
2,982
321.10M
chart-IACQ
Cslm Digital Asset Acquisition Corp Iii Ltd
10.16
+0.10%
49,232
320.63M
chart-KOYN
Aldel Financial Ii Inc
10.72
-0.09%
24,400
320.19M
chart-ALDF
Space Asset Acquisition Corp
0.00
+0.10%
0
319.39M
chart-SAAQ
Columbus Circle Capital Corp Ii
10.19
+0.38%
1,055
319.24M
chart-CMII
Andretti Acquisition Corp Ii
10.77
+0.00%
2,927
317.82M
chart-POLE
Jackson Acquisition Company Ii
10.73
-0.14%
100
317.50M
chart-JACS
TVA
Texas Ventures Acquisition Iii Corp
10.56
-0.24%
426
316.80M
chart-TVA
Range Capital Acquisition Corp Ii
10.11
-0.15%
54,821
316.71M
chart-RNGT
SAC
Safeguard Acquisition Corp
10.05
+0.30%
226
315.24M
chart-SAC
Spring Valley Acquisition Corp Iii
10.25
+0.78%
4,611
314.33M
chart-SVAC
Viking Acquisition Corp I
10.23
+0.20%
1,777
313.72M
chart-VACI
Spring Valley Acquisition Corp Iv
0.00
-0.29%
0
312.19M
chart-SVIV
Launch One Acquisition Corp
0.00
+0.09%
0
311.65M
chart-LPAA
Metals Acquisition Corp Ii
10.16
+0.49%
7,565
311.57M
chart-MTAL
Abony Acquisition Corp I
9.93
+0.25%
12,701
311.42M
chart-AACO
Illumination Acquisition Corp I
9.90
+0.00%
35,043
309.79M
chart-ILLU
Real Asset Acquisition Corp
13.42
+24.26%
2.93M
308.66M
chart-RAAQ
Lightwave Acquisition Corp
10.26
+0.49%
8,432
308.57M
chart-LWAC
Launch Two Acquisition Corp
10.72
+0.00%
5,942
308.20M
chart-LPBB
Spartacus Acquisition Corp Ii
10.03
+0.20%
24,377
307.59M
chart-TMTS
RAC
Rithm Acquisition Corp
10.45
+0.37%
210
307.33M
chart-RAC
Vine Hill Capital Investment Corp Ii
9.99
+0.00%
85,845
306.36M
chart-VHCP
Ithax Acquisition Corp Iii
0.00
-0.20%
0
306.05M
chart-ITHA
Blue Acquisition Corp
10.90
+0.65%
18,367
304.79M
chart-BACC
Newhold Investment Corp Iii
10.97
+0.57%
618
302.91M
chart-NHIC
Jena Acquisition Corp Ii
10.45
+0.29%
60,746
302.79M
chart-JENA
Climate Real Impact Solutions Ii Acquisition Corporation
26.99
+0.87%
207
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
10.00
+0.10%
368
301.03M
chart-BIXI
Otg Acquisition Corp I
10.17
+0.20%
42,645
300.27M
chart-OTGA
Gsr Iv Acquisition Corp
10.15
-0.10%
31,845
298.61M
chart-GSRF
Highview Merger Corp
10.15
-0.10%
200.04K
298.51M
chart-HVMC
Silicon Valley Acquisition Corp
10.09
-0.29%
3,637
295.85M
chart-SVAQ
Acp Holdings Acquisition Corp
9.96
-0.20%
85,457
294.95M
chart-ACGC
Iron Horse Acquisitions Ii Corp
10.05
+0.25%
25,867
294.67M
chart-IRHO
Ch 4 Natural Solutions Corp
9.86
+0.00%
100
294.49M
chart-MTNE
General Purpose Acquisition Corp
10.01
+0.50%
89,331
294.39M
chart-GPAC
Hall Chadwick Acquisition Corp
0.00
+0.00%
0
293.17M
chart-HCAC
Pioneer Acquisition I Corp
10.24
+0.24%
74,148
291.22M
chart-PACH
Artius Ii Acquisition Inc
10.50
+0.00%
541
290.59M
chart-AACB
American Drive Acquisition Co
10.04
+0.20%
48,774
288.65M
chart-ADAC
Launchpad Cadenza Acquisition Corp I
10.00
+0.00%
1,320
287.50M
chart-LPCV
Fg Imperii Acquisition Corp
9.93
+0.00%
45,029
287.37M
chart-FGII
Kpet Ultra Paceline Corp
0.00
+0.64%
0
286.93M
chart-KPET
Axiom Intelligence Acquisition Corp 1
10.35
-0.05%
159
282.21M
chart-AXIN
CUB
Lionheart Holdings
10.78
-0.19%
6,631
282.04M
chart-CUB
Thayer Ventures Acquisition Corp Ii
10.34
+0.00%
29,926
281.20M
chart-TVAI
X 3 Acquisition Corp Ltd
9.99
-0.57%
49,038
280.97M
chart-XCBE
Pyrophyte Acquisition Corp Ii
10.20
+0.06%
250.00K
278.12M
chart-PAII
Quantum Leap Acquisition Corp
9.93
+0.00%
12,217
276.58M
chart-QLEP
Silverbox Corp Iv
0.00
+0.18%
0
275.17M
chart-SBXD
Newhold Investment Corp Iv
10.00
+0.00%
15,332
274.75M
chart-NHIV
Xsolla Spac 1
9.925
+0.20%
25,200
274.72M
chart-XSLL
Hennessy Capital Investment Corp Vii
10.45
-0.05%
1,505
271.94M
chart-HVII
Muzero Acquisition Corp
9.94
+0.10%
34,387
271.56M
chart-MUZE
Dynamix Corp Iii
10.00
+0.15%
183
268.33M
chart-DNMX
Cantor Equity Partners I Inc
10.50
+0.02%
3,553
267.75M
chart-CEPO
Trg Latin America Acquisitions Corp
9.95
+0.35%
86,253
258.85M
chart-TRGS
Fact Ii Acquisition Corp
10.63
+0.09%
1,136
258.54M
chart-FACT
Plum Acquisition Corp Iv
10.66
+0.84%
64,328
258.43M
chart-PLMK
Drugs Made In America Acquisition Corp
10.64
-0.14%
100.18K
258.31M
chart-DMAA
Newbury Street Ii Acquisition Corp
10.66
+0.09%
636
257.08M
chart-NTWO
Vendome Acquisition Corp I
10.22
+0.00%
140
255.50M
chart-VNME
Sc Ii Acquisition Corp
10.03
+0.10%
5,813
249.73M
chart-SCII
CAQ
Cambridge Acquisition Corp
9.92
+0.10%
895
248.91M
chart-CAQ
Qdro Acquisition Corp
9.95
+0.30%
4,475
248.75M
chart-QADR
Oceanhawk Acquisition Corp
9.90
+0.00%
132.99K
248.13M
chart-OHAC
Copley Acquisition Corp
10.44
+0.10%
1,503
247.72M
chart-COPL
Mckinley Acquisition Corp
10.17
-0.39%
851
247.58M
chart-MKLY
Solarius Capital Acquisition Corp
10.28
-0.06%
60,904
241.07M
chart-SOCA
Yorkville Acquisition Corp
10.22
+0.10%
75,645
241.00M
chart-MCGA
Digital Asset Acquisition Corp
10.41
+0.10%
1,662
239.43M
chart-DAAQ
Invest Green Acquisition Corp
0.00
-0.10%
0
238.94M
chart-IGAC
Dynamix Corp
10.79
+0.21%
141
238.82M
chart-DYNC
Twelve Seas Investment Company Iii
10.15
-0.98%
25,250
237.89M
chart-TWLVU
Spacsphere Acquisition Corp
9.985
+0.00%
958
237.33M
chart-SSAC
Tailwind 2 0 Acquisition Corp
10.06
+0.08%
25,135
236.86M
chart-TDWD
Apogee Acquisition Corp
9.98
+0.30%
45,604
234.23M
chart-AACP
Twelve Seas Investment Company Iii
0.00
+0.05%
0
234.14M
chart-TWLV
Galata Acquisition Corp Ii
10.11
-0.05%
30,463
232.53M
chart-LATA
Suma Acquisition Corp
9.89
-0.69%
200
231.88M
chart-SUMA
Insight Digital Partners Ii
0.00
+0.00%
0
230.92M
chart-DYOR
Helix Acquisition Corp Iii
10.46
-1.32%
1,331
230.75M
chart-HLXC
Bluerock Acquisition Corp
9.99
+0.00%
24,379
229.77M
chart-BLRK
Black Spade Acquisition Iii Co
9.97
+0.35%
24,358
229.31M
chart-BIII
Stellar V Capital Corp
10.58
+0.38%
127
228.69M
chart-SVCC
Iris Acquisition Corp Ii
9.94
-0.10%
25,507
227.67M
chart-IRAB
Crown Reserve Acquisition Corp I
10.12
+0.20%
41,134
226.26M
chart-CRAC
1 Rt Acquisition Corp
10.30
-0.10%
33,571
222.09M
chart-ONCH
Gesher Acquisition Corp Ii
10.45
+0.19%
2,113
213.75M
chart-GSHR
Collective Acquisition Corp
10.45
-0.14%
5,000
211.43M
chart-CCAQ
Paloma Acquisition Corp I
9.93
-0.10%
48,774
211.42M
chart-PALO
Egh Acquisition Corp
10.31
+0.19%
28,769
211.36M
chart-EGHA
Translational Development Acquisition Corp
10.67
-0.19%
10,098
206.02M
chart-TDAC
Willow Lane Acquisition Corp Ii
10.19
-0.39%
100
205.32M
chart-WLII
Tge Value Creative Solutions Corp
9.98
+0.30%
45,013
199.60M
chart-BEBE
K 2 Capital Acquisition Corp
9.95
+0.00%
3,405
199.41M
chart-KTWO
Figx Capital Acquisition Corp
10.22
-0.10%
20,352
198.12M
chart-FIGX
Energy Transition Special Opportunities
9.90
+0.10%
75,516
198.00M
chart-ETSS
Ai Infrastructure Acquisition Corp
10.25
-0.49%
137
197.72M
chart-AIIA
Leapfrog Acquisition Corp
0.00
+0.05%
0
191.57M
chart-LFAC
Blue Water Acquisition Corp Iv
9.90
+0.05%
104
180.35M
chart-BWIV
Proem Acquisition Corp I
9.96
-0.10%
10,808
176.52M
chart-PAAC
Chenghe Acquisition Iii Co
0.00
+0.94%
0
175.34M
chart-CHEC
Pono Capital Four Inc
9.96
-0.90%
9,321
172.78M
chart-PONO
Tavia Acquisition Corp
10.65
+0.00%
2,631
169.64M
chart-TAVI
NMP
Nmp Acquisition Corp
10.26
+0.19%
744
163.86M
chart-NMP
Quasaredge Acquisition Corp
9.97
+0.10%
10,768
159.92M
chart-QRED
Shreya Acquisition Group
0.00
+0.30%
0
159.83M
chart-SAGU
West Enclave Merger Corp
9.94
-0.00%
20,754
159.53M
chart-WENC
Lake Superior Acquisition Corp
10.15
+0.10%
130
159.29M
chart-LKSP
Galaxyedge Acquisition Corp
9.95
-0.05%
800
159.03M
chart-GLED
Lafayette Acquisition Corp
10.08
-0.50%
2,494
158.39M
chart-LAFA
Future Money Acquisition Corp
10.00
-0.19%
125
157.80M
chart-FMAC
Silver Pegasus Acquisition Corp
10.27
+0.09%
53,098
157.47M
chart-SPEG
AIB
AIB Acquisition Corp
2.07
+0.99%
50,055
157.28M
chart-AIB
White Pearl Acquisition Corp
10.01
+0.00%
105
156.82M
chart-WPAC