Holen Sie sich die Stockscreener-App
3.98
2.49%
-0.04
180 Degree Capital Corp-Aktien (TURN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $4.18 | $3.92 | $0.2575 | 15,135.0 | -2.49% |
| 2025-05-28 | $4.14 | $3.93 | $0.21 | 14,918.0 | +0.88% |
| 2025-05-27 | $4.20 | $3.92 | $0.28 | 32,506.0 | -0.50% |
| 2025-05-23 | $4.25 | $3.97 | $0.28 | 22,274.0 | -0.37% |
| 2025-05-22 | $4.08 | $4.00 | $0.0766 | 10,637.0 | -1.35% |
| 2025-05-21 | $4.12 | $4.04 | $0.08 | 1,383.0 | +0.98% |
| 2025-05-20 | $4.25 | $4.01 | $0.24 | 11,235.0 | -2.05% |
| 2025-05-19 | $4.25 | $3.82 | $0.43 | 8,865.0 | +2.74% |
| 2025-05-16 | $4.25 | $3.91 | $0.34 | 9,348.0 | +0.00% |
| 2025-05-15 | $4.15 | $3.94 | $0.2147 | 23,970.0 | -2.43% |
| 2025-05-14 | $4.25 | $3.84 | $0.41 | 25,172.0 | +1.23% |
| 2025-05-13 | $4.13 | $3.86 | $0.27 | 26,669.0 | -0.29% |
| 2025-05-12 | $4.19 | $3.93 | $0.26 | 19,137.0 | +1.29% |
| 2025-05-09 | $4.14 | $4.00 | $0.14 | 30,642.0 | +0.50% |
| 2025-05-08 | $4.05 | $3.68 | $0.3699 | 24,751.0 | +0.50% |
| 2025-05-07 | $4.22 | $3.95 | $0.27 | 22,927.0 | +2.84% |
| 2025-05-06 | $4.20 | $3.74 | $0.46 | 23,120.0 | -2.27% |
| 2025-05-05 | $4.23 | $3.90 | $0.326 | 16,156.0 | -0.75% |
| 2025-05-02 | $4.23 | $3.85 | $0.38 | 127,251.0 | +1.53% |
| 2025-05-01 | $4.01 | $3.61 | $0.40 | 5,342.0 | +0.67% |
| 2025-04-30 | $3.95 | $3.79 | $0.1601 | 11,124.0 | -2.16% |
| 2025-04-29 | $4.10 | $3.88 | $0.22 | 31,606.0 | +0.00% |
180 Degree Capital Corp-Aktien (TURN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 180 Degree Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TURN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 180 Degree Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
180 Degree Capital Corp-Aktien (TURN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.25 | $3.61 | $0.64 | 471,438.0 | +0.41% |
| 2025-04 | $4.21 | $3.15 | $1.06 | 943,194.0 | -1.66% |
| 2025-03 | $4.05 | $3.40 | $0.65 | 1,069,349.0 | +0.25% |
| 2025-02 | $4.20 | $3.78 | $0.42 | 729,103.0 | -1.25% |
| 2025-01 | $4.09 | $3.53 | $0.56 | 813,710.0 | +9.26% |
180 Degree Capital Corp-Aktien (TURN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $3.43 | $0.42 | 646,671.0 | -0.56% |
| 2024-11 | $3.70 | $3.20 | $0.50 | 648,314.0 | +10.53% |
| 2024-10 | $3.39 | $3.12 | $0.274 | 338,312.0 | -4.29% |
| 2024-09 | $3.41 | $3.31 | $0.105 | 190,128.0 | +1.04% |
| 2024-08 | $3.55 | $3.31 | $0.24 | 393,751.0 | -4.02% |
| 2024-07 | $3.79 | $3.42 | $0.37 | 313,573.0 | -8.18% |
| 2024-06 | $3.84 | $3.63 | $0.21 | 201,355.0 | -0.79% |
| 2024-05 | $3.98 | $3.75 | $0.2299 | 278,524.0 | -0.78% |
| 2024-04 | $4.35 | $3.85 | $0.50 | 223,665.0 | -10.26% |
| 2024-03 | $4.47 | $4.16 | $0.3092 | 232,383.0 | -0.69% |
| 2024-02 | $4.45 | $3.90 | $0.5535 | 418,565.0 | +8.00% |
| 2024-01 | $4.24 | $4.00 | $0.24 | 247,672.0 | -2.44% |
180 Degree Capital Corp-Aktien (TURN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.28 | $3.76 | $0.52 | 368,854.0 | +7.61% |
| 2023-11 | $3.98 | $3.72 | $0.2599 | 364,410.0 | +0.27% |
| 2023-10 | $4.31 | $3.80 | $0.51 | 237,526.0 | -10.38% |
| 2023-09 | $4.35 | $4.18 | $0.17 | 216,209.0 | -1.40% |
| 2023-08 | $4.97 | $3.98 | $0.99 | 291,857.0 | -5.91% |
| 2023-07 | $4.66 | $4.36 | $0.2974 | 270,461.0 | +2.70% |
| 2023-06 | $4.72 | $4.45 | $0.275 | 243,011.0 | -2.20% |
| 2023-05 | $4.79 | $4.40 | $0.39 | 792,293.0 | -5.21% |
| 2023-04 | $5.10 | $4.72 | $0.38 | 137,060.0 | -4.57% |
| 2023-03 | $5.39 | $4.88 | $0.51 | 169,161.0 | -2.43% |
| 2023-02 | $5.62 | $5.00 | $0.622 | 260,312.0 | -6.94% |
| 2023-01 | $5.69 | $5.23 | $0.46 | 308,943.0 | +4.92% |
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):