Holen Sie sich die Stockscreener-App
3.28
1.50%
-0.05
Handel nachbörslich:
3.27
-0.010
-0.30%
180 Degree Capital Corp-Aktien (TURN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.34 | $3.24 | $0.0999 | 29,556.0 | -1.50% |
| 2024-11-15 | $3.37 | $3.25 | $0.118 | 45,447.0 | +1.81% |
| 2024-11-14 | $3.37 | $3.26 | $0.1051 | 25,444.0 | -2.94% |
| 2024-11-13 | $3.37 | $3.31 | $0.06 | 36,978.0 | +2.74% |
| 2024-11-12 | $3.35 | $3.25 | $0.10 | 10,954.0 | -1.20% |
| 2024-11-11 | $3.36 | $3.23 | $0.1283 | 36,146.0 | +1.84% |
| 2024-11-08 | $3.26 | $3.24 | $0.0208 | 22,208.0 | -1.51% |
| 2024-11-07 | $3.31 | $3.24 | $0.07 | 4,767.0 | +0.11% |
| 2024-11-06 | $3.36 | $3.27 | $0.0899 | 6,138.0 | +1.42% |
| 2024-11-05 | $3.29 | $3.23 | $0.055 | 3,288.0 | +1.09% |
| 2024-11-04 | $3.25 | $3.20 | $0.05 | 8,096.0 | -1.07% |
| 2024-11-01 | $3.27 | $3.21 | $0.06 | 4,372.0 | +0.93% |
| 2024-10-31 | $3.32 | $3.21 | $0.1071 | 29,590.0 | -2.80% |
| 2024-10-30 | $3.35 | $3.26 | $0.09 | 59,491.0 | -0.80% |
| 2024-10-29 | $3.35 | $3.21 | $0.14 | 19,091.0 | +3.72% |
| 2024-10-28 | $3.28 | $3.17 | $0.11 | 39,847.0 | -3.87% |
| 2024-10-25 | $3.37 | $3.23 | $0.14 | 23,089.0 | +4.34% |
| 2024-10-24 | $3.23 | $3.13 | $0.0935 | 17,197.0 | +2.38% |
| 2024-10-23 | $3.20 | $3.12 | $0.084 | 20,121.0 | -2.14% |
| 2024-10-22 | $3.25 | $3.21 | $0.0357 | 12,900.0 | -1.41% |
| 2024-10-21 | $3.29 | $3.22 | $0.0667 | 5,105.0 | +0.61% |
180 Degree Capital Corp-Aktien (TURN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 180 Degree Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TURN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 180 Degree Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
180 Degree Capital Corp-Aktien (TURN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.37 | $3.20 | $0.17 | 262,950.0 | +1.55% |
| 2024-10 | $3.39 | $3.12 | $0.274 | 338,312.0 | -4.29% |
| 2024-09 | $3.41 | $3.31 | $0.105 | 190,128.0 | +1.04% |
| 2024-08 | $3.55 | $3.31 | $0.24 | 393,751.0 | -4.02% |
| 2024-07 | $3.79 | $3.42 | $0.37 | 313,573.0 | -8.18% |
| 2024-06 | $3.84 | $3.63 | $0.21 | 201,355.0 | -0.79% |
| 2024-05 | $3.98 | $3.75 | $0.2299 | 278,524.0 | -0.78% |
| 2024-04 | $4.35 | $3.85 | $0.50 | 223,665.0 | -10.26% |
| 2024-03 | $4.47 | $4.16 | $0.3092 | 232,383.0 | -0.69% |
| 2024-02 | $4.45 | $3.90 | $0.5535 | 418,565.0 | +8.00% |
| 2024-01 | $4.24 | $4.00 | $0.24 | 247,672.0 | -2.44% |
180 Degree Capital Corp-Aktien (TURN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.28 | $3.76 | $0.52 | 368,854.0 | +7.61% |
| 2023-11 | $3.98 | $3.72 | $0.2599 | 364,410.0 | +0.27% |
| 2023-10 | $4.31 | $3.80 | $0.51 | 237,526.0 | -10.38% |
| 2023-09 | $4.35 | $4.18 | $0.17 | 216,209.0 | -1.40% |
| 2023-08 | $4.97 | $3.98 | $0.99 | 291,857.0 | -5.91% |
| 2023-07 | $4.66 | $4.36 | $0.2974 | 270,461.0 | +2.70% |
| 2023-06 | $4.72 | $4.45 | $0.275 | 243,011.0 | -2.20% |
| 2023-05 | $4.79 | $4.40 | $0.39 | 792,293.0 | -5.21% |
| 2023-04 | $5.10 | $4.72 | $0.38 | 137,060.0 | -4.57% |
| 2023-03 | $5.39 | $4.88 | $0.51 | 169,161.0 | -2.43% |
| 2023-02 | $5.62 | $5.00 | $0.622 | 260,312.0 | -6.94% |
| 2023-01 | $5.69 | $5.23 | $0.46 | 308,943.0 | +4.92% |
180 Degree Capital Corp-Aktien (TURN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.63 | $5.11 | $0.5156 | 486,536.0 | -4.17% |
| 2022-11 | $5.68 | $5.40 | $0.28 | 307,025.0 | -1.78% |
| 2022-10 | $5.88 | $5.44 | $0.443 | 124,806.0 | +2.19% |
| 2022-09 | $6.09 | $5.11 | $0.9767 | 187,124.0 | -8.98% |
| 2022-08 | $6.34 | $5.93 | $0.4094 | 234,740.0 | +1.03% |
| 2022-07 | $6.11 | $5.83 | $0.2767 | 110,074.0 | -2.61% |
| 2022-06 | $6.50 | $6.04 | $0.46 | 192,793.0 | -1.92% |
| 2022-05 | $6.63 | $6.01 | $0.62 | 241,107.0 | -5.30% |
| 2022-04 | $6.82 | $6.32 | $0.5035 | 276,468.0 | -3.51% |
| 2022-03 | $7.07 | $6.66 | $0.4099 | 271,633.0 | -1.72% |
| 2022-02 | $7.90 | $6.71 | $1.19 | 554,111.0 | -4.40% |
| 2022-01 | $7.90 | $6.97 | $0.93 | 329,693.0 | -0.95% |
0.09%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):