Holen Sie sich die Stockscreener-App
3.67
3.55%
-0.135
Handel nachbörslich:
3.67
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.81 | $3.67 | $0.14 | 3,366.0 | -3.55% |
| 2024-11-15 | $4.10 | $3.81 | $0.295 | 4,975.0 | -4.64% |
| 2024-11-14 | $4.10 | $3.77 | $0.33 | 8,585.0 | -3.86% |
| 2024-11-13 | $4.66 | $4.09 | $0.5693 | 14,684.0 | -6.00% |
| 2024-11-12 | $4.60 | $4.31 | $0.2899 | 15,049.0 | +1.26% |
| 2024-11-11 | $4.51 | $4.23 | $0.28 | 12,856.0 | +4.56% |
| 2024-11-08 | $4.20 | $4.06 | $0.14 | 1,347.0 | -0.24% |
| 2024-11-07 | $4.30 | $4.06 | $0.236 | 4,128.0 | +1.95% |
| 2024-11-06 | $4.10 | $4.05 | $0.05 | 1,900.0 | +3.27% |
| 2024-11-05 | $4.20 | $3.97 | $0.23 | 6,352.0 | -1.49% |
| 2024-11-04 | $4.54 | $3.78 | $0.7618 | 6,964.0 | +0.63% |
| 2024-11-01 | $4.00 | $3.78 | $0.2249 | 12,175.0 | +0.37% |
| 2024-10-31 | $4.03 | $3.80 | $0.2319 | 2,642.0 | -1.48% |
| 2024-10-30 | $4.09 | $3.94 | $0.15 | 2,911.0 | +2.53% |
| 2024-10-29 | $4.09 | $3.90 | $0.1906 | 4,341.0 | +3.41% |
| 2024-10-28 | $3.82 | $3.56 | $0.2549 | 13,940.0 | -0.88% |
| 2024-10-25 | $3.98 | $3.63 | $0.3449 | 14,036.0 | -2.72% |
| 2024-10-24 | $4.30 | $3.96 | $0.3383 | 9,284.0 | -7.87% |
| 2024-10-23 | $4.67 | $4.26 | $0.4092 | 12,361.0 | -0.69% |
| 2024-10-22 | $4.79 | $4.33 | $0.46 | 7,103.0 | -5.46% |
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan Pharmaceuticals Inc De-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan Pharmaceuticals Inc De-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.66 | $3.67 | $0.9894 | 95,747.0 | -8.02% |
| 2024-10 | $5.52 | $3.56 | $1.96 | 218,249.0 | -24.29% |
| 2024-09 | $6.43 | $5.00 | $1.43 | 1,030,884.0 | -14.03% |
| 2024-08 | $14.80 | $4.73 | $10.07 | 26,594,706.0 | +5.15% |
| 2024-07 | $6.53 | $4.24 | $2.29 | 124,408.0 | +4.67% |
| 2024-06 | $8.49 | $5.41 | $3.08 | 225,644.0 | -14.44% |
| 2024-05 | $6.90 | $6.08 | $0.8199 | 34,477.0 | -2.91% |
| 2024-04 | $9.07 | $6.60 | $2.47 | 116,783.0 | -6.35% |
| 2024-03 | $9.29 | $6.28 | $3.01 | 252,031.0 | -4.53% |
| 2024-02 | $8.44 | $5.49 | $2.95 | 291,448.0 | +30.21% |
| 2024-01 | $9.35 | $5.25 | $4.10 | 190,957.3 | -30.18% |
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $5.00 | $3.40 | 55,239.7 | +21.25% |
| 2023-11 | $9.90 | $6.20 | $3.70 | 21,828.7 | -15.06% |
| 2023-10 | $11.40 | $6.25 | $5.15 | 73,241.0 | -15.51% |
| 2023-09 | $10.40 | $9.00 | $1.40 | 20,634.4 | -7.60% |
| 2023-08 | $12.87 | $8.56 | $4.31 | 30,188.7 | -16.31% |
| 2023-07 | $13.97 | $10.10 | $3.87 | 227,678.8 | -5.14% |
| 2023-06 | $16.59 | $12.00 | $4.59 | 23,068.2 | -15.42% |
| 2023-05 | $16.60 | $14.40 | $2.20 | 15,612.7 | -2.01% |
| 2023-04 | $16.90 | $14.95 | $1.95 | 9,105.0 | -6.06% |
| 2023-03 | $18.80 | $14.20 | $4.60 | 21,707.4 | -10.98% |
| 2023-02 | $21.40 | $18.00 | $3.40 | 23,091.9 | -8.59% |
| 2023-01 | $21.80 | $14.61 | $7.19 | 39,436.2 | +30.25% |
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.88 | $14.40 | $7.48 | 64,539.4 | -3.56% |
| 2022-11 | $20.80 | $16.20 | $4.60 | 22,443.6 | -18.80% |
| 2022-10 | $24.80 | $19.00 | $5.80 | 20,637.3 | -7.41% |
| 2022-09 | $30.00 | $20.20 | $9.80 | 50,287.3 | -18.18% |
| 2022-08 | $31.80 | $24.00 | $7.80 | 116,403.7 | +0.00% |
| 2022-07 | $28.80 | $10.23 | $18.57 | 1,348,373.3 | +136.22% |
| 2022-06 | $15.78 | $7.80 | $7.98 | 498,296.3 | +34.26% |
| 2022-05 | $14.80 | $6.99 | $7.81 | 532,383.3 | -40.29% |
| 2022-04 | $19.60 | $13.22 | $6.38 | 264,175.2 | -27.13% |
| 2022-03 | $22.20 | $17.25 | $4.95 | 157,819.4 | -6.23% |
| 2022-02 | $25.80 | $19.00 | $6.80 | 83,925.1 | -2.49% |
| 2022-01 | $24.74 | $17.00 | $7.74 | 206,637.6 | +2.56% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):