Holen Sie sich die Stockscreener-App
3.61
4.18%
0.145
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-26 | $3.79 | $3.12 | $0.67 | 47,798.0 | +4.18% |
| 2024-12-24 | $3.64 | $3.25 | $0.39 | 36,855.0 | +6.94% |
| 2024-12-23 | $3.48 | $3.14 | $0.3418 | 42,660.0 | -4.14% |
| 2024-12-20 | $3.48 | $3.15 | $0.3293 | 10,431.0 | +4.64% |
| 2024-12-19 | $3.60 | $3.20 | $0.3999 | 52,098.0 | -6.38% |
| 2024-12-18 | $3.75 | $3.44 | $0.31 | 141,017.0 | +0.29% |
| 2024-12-17 | $3.85 | $3.25 | $0.60 | 74,729.0 | +1.47% |
| 2024-12-16 | $3.80 | $3.27 | $0.5342 | 59,952.0 | -4.78% |
| 2024-12-13 | $3.56 | $3.24 | $0.3241 | 7,907.0 | +3.44% |
| 2024-12-12 | $3.56 | $3.28 | $0.278 | 24,264.0 | -0.82% |
| 2024-12-11 | $3.56 | $3.27 | $0.29 | 10,566.0 | -4.41% |
| 2024-12-10 | $3.93 | $3.53 | $0.40 | 15,239.0 | -0.27% |
| 2024-12-09 | $3.90 | $3.60 | $0.298 | 15,508.0 | -2.93% |
| 2024-12-06 | $4.00 | $3.61 | $0.39 | 25,331.0 | +0.54% |
| 2024-12-05 | $3.91 | $3.61 | $0.2963 | 22,979.0 | -3.87% |
| 2024-12-04 | $4.29 | $3.64 | $0.6547 | 48,258.0 | -2.14% |
| 2024-12-03 | $4.05 | $3.55 | $0.50 | 37,028.0 | +8.93% |
| 2024-12-02 | $3.79 | $3.63 | $0.155 | 4,813.0 | -3.70% |
| 2024-11-29 | $4.04 | $3.76 | $0.28 | 1,891.0 | -2.07% |
| 2024-11-27 | $4.50 | $3.86 | $0.64 | 51,402.0 | -3.86% |
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan Pharmaceuticals Inc De-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan Pharmaceuticals Inc De-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.12 | $1.17 | 725,231.0 | -4.50% |
| 2024-11 | $4.66 | $3.51 | $1.15 | 306,526.0 | -5.26% |
| 2024-10 | $5.52 | $3.56 | $1.96 | 218,249.0 | -24.29% |
| 2024-09 | $6.43 | $5.00 | $1.43 | 1,030,884.0 | -14.03% |
| 2024-08 | $14.80 | $4.73 | $10.07 | 26,594,706.0 | +5.15% |
| 2024-07 | $6.53 | $4.24 | $2.29 | 124,408.0 | +4.67% |
| 2024-06 | $8.49 | $5.41 | $3.08 | 225,644.0 | -14.44% |
| 2024-05 | $6.90 | $6.08 | $0.8199 | 34,477.0 | -2.91% |
| 2024-04 | $9.07 | $6.60 | $2.47 | 116,783.0 | -6.35% |
| 2024-03 | $9.29 | $6.28 | $3.01 | 252,031.0 | -4.53% |
| 2024-02 | $8.44 | $5.49 | $2.95 | 291,448.0 | +30.21% |
| 2024-01 | $9.35 | $5.25 | $4.10 | 190,957.3 | -30.18% |
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $5.00 | $3.40 | 55,239.7 | +21.25% |
| 2023-11 | $9.90 | $6.20 | $3.70 | 21,828.7 | -15.06% |
| 2023-10 | $11.40 | $6.25 | $5.15 | 73,241.0 | -15.51% |
| 2023-09 | $10.40 | $9.00 | $1.40 | 20,634.4 | -7.60% |
| 2023-08 | $12.87 | $8.56 | $4.31 | 30,188.7 | -16.31% |
| 2023-07 | $13.97 | $10.10 | $3.87 | 227,678.8 | -5.14% |
| 2023-06 | $16.59 | $12.00 | $4.59 | 23,068.2 | -15.42% |
| 2023-05 | $16.60 | $14.40 | $2.20 | 15,612.7 | -2.01% |
| 2023-04 | $16.90 | $14.95 | $1.95 | 9,105.0 | -6.06% |
| 2023-03 | $18.80 | $14.20 | $4.60 | 21,707.4 | -10.98% |
| 2023-02 | $21.40 | $18.00 | $3.40 | 23,091.9 | -8.59% |
| 2023-01 | $21.80 | $14.61 | $7.19 | 39,436.2 | +30.25% |
Titan Pharmaceuticals Inc De-Aktien (TTNP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.88 | $14.40 | $7.48 | 64,539.4 | -3.56% |
| 2022-11 | $20.80 | $16.20 | $4.60 | 22,443.6 | -18.80% |
| 2022-10 | $24.80 | $19.00 | $5.80 | 20,637.3 | -7.41% |
| 2022-09 | $30.00 | $20.20 | $9.80 | 50,287.3 | -18.18% |
| 2022-08 | $31.80 | $24.00 | $7.80 | 116,403.7 | +0.00% |
| 2022-07 | $28.80 | $10.23 | $18.57 | 1,348,373.3 | +136.22% |
| 2022-06 | $15.78 | $7.80 | $7.98 | 498,296.3 | +34.26% |
| 2022-05 | $14.80 | $6.99 | $7.81 | 532,383.3 | -40.29% |
| 2022-04 | $19.60 | $13.22 | $6.38 | 264,175.2 | -27.13% |
| 2022-03 | $22.20 | $17.25 | $4.95 | 157,819.4 | -6.23% |
| 2022-02 | $25.80 | $19.00 | $6.80 | 83,925.1 | -2.49% |
| 2022-01 | $24.74 | $17.00 | $7.74 | 206,637.6 | +2.56% |
0.50%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):