65.18
0.39%
0.2554
FCF US Quality ETF-Aktien (TTAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $65.18 | $64.66 | $0.5235 | 7,271.0 | +0.39% |
2024-09-27 | $65.14 | $64.93 | $0.2157 | 15,684.0 | -0.09% |
2024-09-26 | $64.99 | $64.88 | $0.1126 | 18,056.0 | +0.91% |
2024-09-25 | $64.59 | $64.40 | $0.1872 | 13,967.0 | -0.83% |
2024-09-24 | $64.94 | $64.80 | $0.1399 | 21,757.0 | +0.25% |
2024-09-23 | $64.94 | $64.75 | $0.195 | 3,442.0 | +0.19% |
2024-09-20 | $64.70 | $64.42 | $0.2761 | 3,975.0 | -0.02% |
2024-09-19 | $64.79 | $64.50 | $0.29 | 3,719.0 | +1.36% |
2024-09-18 | $64.24 | $63.67 | $0.5615 | 7,571.0 | +0.00% |
2024-09-17 | $64.16 | $63.66 | $0.4957 | 19,428.0 | -0.03% |
2024-09-16 | $63.82 | $63.58 | $0.2402 | 10,006.0 | +0.53% |
2024-09-13 | $63.62 | $63.11 | $0.51 | 2,627.0 | +0.83% |
2024-09-12 | $63.06 | $62.55 | $0.51 | 7,418.0 | +0.43% |
2024-09-11 | $62.75 | $61.86 | $0.89 | 10,319.0 | +0.39% |
2024-09-10 | $62.45 | $62.10 | $0.345 | 16,694.0 | +0.29% |
2024-09-09 | $62.43 | $62.22 | $0.2118 | 2,832.0 | +0.93% |
2024-09-06 | $62.81 | $61.68 | $1.13 | 34,385.0 | -1.05% |
2024-09-05 | $62.64 | $62.17 | $0.4656 | 10,554.0 | -0.69% |
2024-09-04 | $62.80 | $62.58 | $0.22 | 8,297.0 | -0.10% |
FCF US Quality ETF-Aktien (TTAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FCF US Quality ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FCF US Quality ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FCF US Quality ETF-Aktien (TTAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $65.18 | $61.68 | $3.50 | 235,909.0 | +1.67% |
2024-08 | $64.11 | $57.31 | $6.80 | 223,115.0 | +2.81% |
2024-07 | $63.17 | $60.30 | $2.87 | 296,741.0 | +2.79% |
2024-06 | $61.17 | $58.62 | $2.55 | 156,524.0 | +2.45% |
2024-05 | $60.68 | $57.20 | $3.48 | 279,974.0 | +3.18% |
2024-04 | $60.72 | $56.91 | $3.81 | 484,216.0 | -5.52% |
2024-03 | $60.81 | $58.67 | $2.14 | 385,701.0 | +1.84% |
2024-02 | $59.66 | $57.63 | $2.03 | 371,298.0 | +3.50% |
2024-01 | $58.57 | $55.23 | $3.34 | 520,953.0 | +1.77% |
FCF US Quality ETF-Aktien (TTAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $56.99 | $54.11 | $2.88 | 355,121.0 | +4.77% |
2023-11 | $54.12 | $49.94 | $4.18 | 2,335,523.0 | +8.04% |
2023-10 | $52.49 | $49.10 | $3.39 | 97,999.0 | -2.29% |
2023-09 | $53.39 | $50.93 | $2.46 | 104,733.0 | -3.74% |
2023-08 | $53.91 | $51.13 | $2.78 | 112,147.0 | -1.40% |
2023-07 | $54.12 | $51.59 | $2.53 | 82,938.0 | +2.74% |
2023-06 | $52.55 | $49.74 | $2.81 | 92,678.0 | +5.85% |
2023-05 | $49.90 | $47.98 | $1.92 | 242,965.0 | +0.91% |
2023-04 | $49.70 | $48.12 | $1.58 | 229,708.0 | +0.52% |
2023-03 | $48.90 | $46.05 | $2.85 | 214,355.0 | +2.30% |
2023-02 | $49.79 | $47.55 | $2.24 | 80,740.0 | -1.61% |
2023-01 | $48.58 | $45.86 | $2.72 | 671,304.0 | +4.39% |
FCF US Quality ETF-Aktien (TTAC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $50.16 | $46.03 | $4.12 | 271,675.0 | -6.62% |
2022-11 | $49.83 | $45.59 | $4.24 | 168,938.0 | +4.87% |
2022-10 | $47.79 | $43.35 | $4.44 | 98,970.0 | +9.60% |
2022-09 | $48.96 | $43.35 | $5.61 | 292,346.0 | -8.39% |
2022-08 | $50.84 | $47.32 | $3.52 | 132,675.0 | -2.74% |
2022-07 | $48.65 | $44.38 | $4.27 | 136,727.0 | +7.49% |
2022-06 | $49.55 | $43.52 | $6.03 | 113,084.0 | -7.25% |
2022-05 | $50.29 | $45.53 | $4.76 | 155,882.0 | +0.89% |
2022-04 | $52.45 | $48.37 | $4.08 | 92,701.0 | -7.09% |
2022-03 | $53.25 | $48.14 | $5.11 | 161,442.0 | +2.79% |
2022-02 | $52.95 | $46.80 | $6.15 | 158,600.0 | -1.92% |
2022-01 | $55.50 | $48.79 | $6.71 | 352,922.0 | -6.48% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):